Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.18 | 11.30 | 11.10 | 11.15 | 78,800 |
| September 16, 2026 | 11.22 | 11.31 | 11.10 | 11.17 | 48,900 |
| September 15, 2026 | 11.21 | 11.25 | 11.13 | 11.17 | 78,100 |
| September 14, 2026 | 11.24 | 11.35 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
Address:506 SANTA CRUZ AVE. SUITE 300, MENLO PARK, CA, 94025, US
| 7m |
| NTWONewbury Street II Acquisition Corp | 10.90 | −0.18 % | 7m |
| NHICNewHold Investment Corp III | 8.67 | −7.27 % | 6m |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.56 | 0.00 % | 4m |
| CEPOCantor Equity Partners I, Inc. | 10.77 | −0.09 % | 3m |
| 11.15 |
| 11.20 |
| 76,600 |
| September 11, 2026 | 11.22 | 11.39 | 11.22 | 11.30 | 63,100 |
| September 10, 2026 | 11.39 | 11.40 | 11.25 | 11.38 | 15,300 |
| September 09, 2026 | 11.38 | 11.51 | 11.25 | 11.35 | 27,700 |
| September 08, 2026 | 11.50 | 11.51 | 11.32 | 11.47 | 62,500 |
| September 04, 2026 | 11.46 | 11.55 | 11.41 | 11.41 | 37,300 |
| September 03, 2026 | 11.45 | 11.75 | 11.40 | 11.51 | 42,500 |
| September 02, 2026 | 11.50 | 11.75 | 11.45 | 11.57 | 21,100 |
| September 01, 2026 | 11.63 | 11.69 | 11.45 | 11.55 | 31,900 |
| August 31, 2026 | 11.49 | 11.75 | 11.38 | 11.67 | 29,100 |
| August 28, 2026 | 11.50 | 11.54 | 11.30 | 11.50 | 55,900 |
| August 27, 2026 | 11.50 | 11.50 | 11.26 | 11.50 | 97,700 |
| August 26, 2026 | 11.50 | 11.50 | 11.45 | 11.46 | 14,200 |
| August 25, 2026 | 11.63 | 11.63 | 11.45 | 11.49 | 50,200 |
| August 24, 2026 | 11.55 | 11.76 | 11.50 | 11.55 | 46,500 |
| August 21, 2026 | 11.65 | 11.83 | 11.62 | 11.68 | 26,000 |
| August 20, 2026 | 11.51 | 11.79 | 11.50 | 11.62 | 76,600 |