AGIX — KraneShares Public-Private AI & Technology ETF: share price, chart and key figures — TradeAlmanac

AGIXKraneShares Public-Private AI & Technology ETF

46.55+1.02 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
KWEBKraneShares CSI China Internet ETF	24.87	+1.93 %	412m
KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF	24.14	+218.00 %	23m
KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF	30.84	+3.20 %	12m
KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF	35.51

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	46.40	46.55	45.95	46.55	59,808
September 17, 2026	45.82	46.09	45.80	46.08	67,900
September 16, 2026	44.86	45.47	44.50	44.92	77,400
September 15, 2026	44.75	45.01