Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.87 | +1.93 % | 412m |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 24.14 | +218.00 % | 23m |
| AGIXKraneShares Public-Private AI & Technology ETF | 46.55 | +1.02 % | 6m |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.51 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.80 | 30.89 | 30.59 | 30.83 | 222,000 |
| September 16, 2026 | 31.02 | 31.08 | 30.70 | 31.04 | 640,000 |
| September 15, 2026 | 30.90 | 31.19 | 30.88 | 31.11 | 390,200 |
| September 14, 2026 | 30.99 | 31.12 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.68 % |
| 6m |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 16.28 | −73.20 % | 4m |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 29.98 | +0.07 % | 2m |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 32.24 | +87.60 % | 1m |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.32 | +21.90 % | 878,680 |
| 30.61 |
| 30.81 |
| 553,700 |
| September 11, 2026 | 30.97 | 31.01 | 30.62 | 31.01 | 431,600 |
| September 10, 2026 | 30.75 | 31.11 | 30.64 | 31.11 | 556,900 |
| September 09, 2026 | 30.32 | 30.47 | 30.20 | 30.47 | 251,300 |
| September 08, 2026 | 30.10 | 30.19 | 30.01 | 30.12 | 2m |
| September 04, 2026 | 29.88 | 29.97 | 29.74 | 29.97 | 246,000 |
| September 03, 2026 | 29.79 | 30.00 | 29.73 | 30.00 | 271,300 |
| September 02, 2026 | 30.32 | 30.50 | 30.29 | 30.34 | 330,600 |
| September 01, 2026 | 30.10 | 30.47 | 30.10 | 30.44 | 743,200 |
| August 31, 2026 | 29.91 | 29.91 | 29.76 | 29.90 | 284,300 |
| August 28, 2026 | 29.48 | 29.68 | 29.29 | 29.64 | 353,700 |
| August 27, 2026 | 29.13 | 29.40 | 29.07 | 29.40 | 247,200 |
| August 26, 2026 | 28.83 | 29.20 | 28.83 | 29.12 | 200,100 |
| August 25, 2026 | 28.86 | 28.95 | 28.71 | 28.82 | 262,900 |
| August 24, 2026 | 29.21 | 29.21 | 29.01 | 29.10 | 306,300 |
| August 21, 2026 | 29.24 | 29.40 | 29.24 | 29.35 | 214,400 |
| August 20, 2026 | 29.11 | 29.26 | 29.11 | 29.24 | 99,200 |