Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.87 | +1.93 % | 412m |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 24.14 | +218.00 % | 23m |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 30.84 | +3.20 % | 12m |
| AGIXKraneShares Public-Private AI & Technology ETF | 46.55 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 35.45 | 35.56 | 35.27 | 35.51 | 85,750 |
| September 17, 2026 | 35.49 | 35.54 | 35.21 | 35.27 | 139,200 |
| September 16, 2026 | 34.83 | 35.13 | 34.32 | 34.60 | 148,900 |
| September 15, 2026 | 34.81 | 34.83 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +1.02 % |
| 6m |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 16.28 | −73.20 % | 4m |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 29.98 | +0.07 % | 2m |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 32.24 | +87.60 % | 1m |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.32 | +21.90 % | 878,680 |
| 34.50 |
| 34.50 |
| 177,800 |
| September 14, 2026 | 35.00 | 35.13 | 34.66 | 34.71 | 194,700 |
| September 11, 2026 | 35.72 | 36.05 | 35.68 | 35.89 | 86,300 |
| September 10, 2026 | 35.54 | 35.72 | 35.35 | 35.37 | 133,400 |
| September 09, 2026 | 36.13 | 36.36 | 36.02 | 36.06 | 179,100 |
| September 08, 2026 | 36.47 | 36.57 | 36.24 | 36.28 | 190,200 |
| September 04, 2026 | 36.14 | 36.48 | 36.08 | 36.42 | 115,600 |
| September 03, 2026 | 35.68 | 35.98 | 35.42 | 35.96 | 202,000 |
| September 02, 2026 | 35.39 | 35.56 | 35.17 | 35.46 | 115,400 |
| September 01, 2026 | 35.84 | 35.85 | 35.45 | 35.58 | 155,000 |
| August 31, 2026 | 36.44 | 36.54 | 36.27 | 36.34 | 114,900 |
| August 28, 2026 | 37.00 | 37.04 | 36.22 | 36.24 | 158,900 |
| August 27, 2026 | 37.00 | 37.05 | 36.75 | 37.00 | 146,700 |
| August 26, 2026 | 36.45 | 36.61 | 36.38 | 36.44 | 118,000 |
| August 25, 2026 | 36.60 | 36.60 | 36.22 | 36.53 | 98,000 |
| August 24, 2026 | 36.40 | 36.49 | 35.82 | 36.08 | 172,000 |
| August 21, 2026 | 36.97 | 37.04 | 36.65 | 36.89 | 115,700 |