Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.87 | +1.93 % | 412m |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 24.14 | +218.00 % | 23m |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 30.84 | +3.20 % | 12m |
| AGIXKraneShares Public-Private AI & Technology ETF | 46.55 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 30.02 | 30.00 | 29.87 | 29.98 | 37,074 |
| September 17, 2026 | 29.92 | 29.98 | 29.91 | 29.96 | 22,300 |
| September 16, 2026 | 29.89 | 29.93 | 29.62 | 29.68 | 18,600 |
| September 15, 2026 | 29.85 | 29.86 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +1.02 % |
| 6m |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.51 | +0.68 % | 6m |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 16.28 | −73.20 % | 4m |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 32.24 | +87.60 % | 1m |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.32 | +21.90 % | 878,680 |
| 29.77 |
| 29.80 |
| 64,300 |
| September 14, 2026 | 29.94 | 29.97 | 29.82 | 29.93 | 37,600 |
| September 11, 2026 | 29.99 | 30.04 | 29.96 | 30.02 | 328,500 |
| September 10, 2026 | 29.79 | 29.83 | 29.74 | 29.80 | 76,100 |
| September 09, 2026 | 29.89 | 29.95 | 29.85 | 29.85 | 53,500 |
| September 08, 2026 | 29.97 | 30.04 | 29.95 | 30.00 | 71,300 |
| September 04, 2026 | 30.22 | 30.22 | 30.01 | 30.10 | 219,000 |
| September 03, 2026 | 30.01 | 30.18 | 29.97 | 30.11 | 20,100 |
| September 02, 2026 | 29.78 | 29.95 | 29.78 | 29.95 | 26,300 |
| September 01, 2026 | 29.75 | 29.91 | 29.75 | 29.77 | 76,300 |
| August 31, 2026 | 29.92 | 29.96 | 29.89 | 29.93 | 15,000 |
| August 28, 2026 | 30.05 | 30.14 | 29.98 | 29.98 | 18,900 |
| August 27, 2026 | 29.92 | 30.06 | 29.92 | 30.01 | 15,100 |
| August 26, 2026 | 29.88 | 29.92 | 29.82 | 29.85 | 33,900 |
| August 25, 2026 | 29.81 | 29.88 | 29.81 | 29.85 | 13,500 |
| August 24, 2026 | 29.67 | 29.86 | 29.67 | 29.79 | 34,500 |
| August 21, 2026 | 29.88 | 29.91 | 29.86 | 29.86 | 19,000 |