Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Apimeds Pharmaceuticals US, Inc. trades on NYSE American under the ticker APUS. The company belongs to the Health care sector. The trading history on this page starts on 09 May 2025.
Over the past 52 weeks APUS has traded between 1.51 $ and 59.70 $. As of 09 October 2026 the price stood 9.52 % of the way from the 52-week low to the high.
Over one year APUS shares fell 61.68 %; over six months they fell 62.50 %. Volatility over 90 days is 234.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
APUS has a return on equity of −32.14 %, above the sector median of −41.68 %. Return on assets is −28.79 %, above the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 07 October 2026 | 8.00 | 9.84 | 6.86 | 7.05 | 22M |
| 06 October 2026 | 4.91 | 8.39 | 4.71 | 7.13 | 44M |
| 05 October 2026 | 4.99 | 5.83 | 4.21 | 4.59 | 34M |
| 02 October 2026 | 4.10 | 4.16 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Apimeds Pharmaceuticals US, Inc. (APUS) is a public company in the healthcare sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, net income was -6.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 MATAWAN RD SUITE 325, MATAWAN, NJ, 07747, US
| 1.1B |
| PFEPfizer, Inc. | 28.18 | +1.28 % | 921M |
| ABTAbbott Laboratories | 99.03 | +0.55 % | 909M |
| BMYBristol-Myers Squibb Company | 59.14 | −0.74 % | 697M |
| REGNRegeneron Pharmaceuticals, Inc. | 747.71 | +1.10 % | 567M |
| 3.10 |
| 3.22 |
| 138,400 |
| 01 October 2026 | 4.90 | 5.09 | 4.10 | 4.10 | 145,800 |
| 30 September 2026 | 5.04 | 5.25 | 4.72 | 5.00 | 190,100 |
| 29 September 2026 | 6.17 | 6.17 | 4.63 | 5.02 | 762,100 |
| 28 September 2026 | 6.33 | 6.50 | 5.56 | 6.39 | 858,800 |
| 25 September 2026 | 8.32 | 9.14 | 5.39 | 7.25 | 37M |
| 24 September 2026 | 6.99 | 8.74 | 4.61 | 4.92 | 88M |
| 23 September 2026 | 1.81 | 2.30 | 1.75 | 2.29 | 152,500 |
| 22 September 2026 | 1.65 | 2.00 | 1.61 | 1.85 | 132,400 |
| 21 September 2026 | 1.72 | 1.87 | 1.67 | 1.67 | 671,000 |
| 18 September 2026 | 1.68 | 2.10 | 1.63 | 1.77 | 1M |
| 17 September 2026 | 1.73 | 1.92 | 1.60 | 1.67 | 83,900 |
| 16 September 2026 | 1.71 | 1.71 | 1.51 | 1.60 | 64,300 |
| 15 September 2026 | 2.11 | 2.11 | 1.60 | 1.64 | 66,200 |
| 14 September 2026 | 2.39 | 2.39 | 2.03 | 2.09 | 29,800 |
| 11 September 2026 | 2.16 | 2.26 | 2.09 | 2.11 | 20,700 |
| 10 September 2026 | 2.26 | 2.47 | 2.12 | 2.17 | 40,600 |