Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.07 | 2.12 | 2.04 | 2.11 | 122,500 |
| September 15, 2026 | 2.16 | 2.18 | 2.04 | 2.07 | 217,300 |
| September 14, 2026 | 2.17 | 2.22 | 2.13 | 2.14 | 166,600 |
| September 11, 2026 | 2.23 | 2.25 |
Based on reports through December 31, 2025
Address:8051 E. MAPLEWOOD AVE., STE 210, GREENWOOD VILLAGE, CO, 80111, US
| 18m |
| ASPIASP Isotopes Inc. | 3.12 | −400.60 % | 13m |
| OECOrion S.A. | 5.68 | −265.90 % | 3m |
| FSIFlexible Solutions International Inc. Common Stock (CDA) | 5.95 | +144.90 % | 91,308 |
| GLWCorning Incorporated | 150.68 | +1.95 % | 1.4bn |
| 2.17 |
| 2.20 |
| 126,400 |
| September 10, 2026 | 2.18 | 2.24 | 2.16 | 2.23 | 109,700 |
| September 09, 2026 | 2.25 | 2.26 | 2.15 | 2.18 | 170,400 |
| September 08, 2026 | 2.31 | 2.34 | 2.21 | 2.21 | 76,100 |
| September 04, 2026 | 2.25 | 2.31 | 2.20 | 2.30 | 172,700 |
| September 03, 2026 | 2.20 | 2.27 | 2.15 | 2.27 | 199,400 |
| September 02, 2026 | 2.05 | 2.21 | 2.05 | 2.20 | 368,300 |
| September 01, 2026 | 2.10 | 2.12 | 1.98 | 2.05 | 885,900 |
| August 31, 2026 | 2.14 | 2.17 | 2.08 | 2.12 | 199,400 |
| August 28, 2026 | 2.20 | 2.23 | 2.15 | 2.16 | 125,200 |
| August 27, 2026 | 2.23 | 2.23 | 2.15 | 2.20 | 141,000 |
| August 26, 2026 | 2.17 | 2.17 | 2.10 | 2.15 | 181,900 |
| August 25, 2026 | 2.21 | 2.27 | 2.16 | 2.17 | 185,300 |
| August 24, 2026 | 2.30 | 2.39 | 2.17 | 2.21 | 159,600 |
| August 21, 2026 | 2.29 | 2.33 | 2.22 | 2.30 | 139,000 |
| August 20, 2026 | 2.14 | 2.26 | 2.14 | 2.26 | 208,200 |
| August 19, 2026 | 2.22 | 2.37 | 2.15 | 2.17 | 401,500 |