Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.26 | 3.28 | 3.05 | 3.15 | 3m |
| September 15, 2026 | 3.21 | 3.24 | 3.05 | 3.16 | 5m |
| September 14, 2026 | 3.24 | 3.31 | 3.18 | 3.19 | 4m |
| September 11, 2026 | 3.60 | 3.61 |
Based on reports through December 31, 2025
Address:601 PENNSYLVANIA AVENUE NW SOUTH BUILDING, SUITE 900, WASHINGTON, DC, 20004, US
| 18m |
| OECOrion S.A. | 5.83 | +1.39 % | 3m |
| ARQArq, Inc. | 2.06 | −237.50 % | 501,199 |
| FSIFlexible Solutions International Inc. Common Stock (CDA) | 5.87 | +1.21 % | 91,308 |
| GLWCorning Incorporated | 147.80 | +2.52 % | 1.4bn |
| 3.30 |
| 3.31 |
| 5m |
| September 10, 2026 | 3.76 | 3.83 | 3.58 | 3.59 | 5m |
| September 09, 2026 | 4.15 | 4.22 | 3.81 | 3.82 | 4m |
| September 08, 2026 | 4.29 | 4.41 | 4.18 | 4.22 | 4m |
| September 04, 2026 | 3.95 | 4.27 | 3.91 | 4.20 | 4m |
| September 03, 2026 | 3.95 | 3.99 | 3.87 | 3.90 | 2m |
| September 02, 2026 | 3.80 | 3.97 | 3.75 | 3.93 | 3m |
| September 01, 2026 | 3.89 | 3.92 | 3.73 | 3.78 | 4m |
| August 31, 2026 | 3.90 | 4.04 | 3.88 | 4.02 | 3m |
| August 28, 2026 | 4.05 | 4.11 | 3.86 | 3.88 | 3m |
| August 27, 2026 | 4.03 | 4.10 | 3.99 | 4.04 | 2m |
| August 26, 2026 | 4.00 | 4.15 | 3.88 | 3.95 | 3m |
| August 25, 2026 | 3.99 | 4.09 | 3.87 | 4.00 | 3m |
| August 24, 2026 | 4.03 | 4.05 | 3.84 | 3.89 | 4m |
| August 21, 2026 | 4.05 | 4.10 | 3.89 | 4.00 | 3m |
| August 20, 2026 | 4.16 | 4.16 | 3.87 | 3.95 | 4m |
| August 19, 2026 | 3.93 | 4.14 | 3.83 | 4.09 | 3m |