Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.81 | 5.88 | 5.69 | 5.83 | 399,625 |
| September 16, 2026 | 5.85 | 5.96 | 5.67 | 5.75 | 332,800 |
| September 15, 2026 | 5.80 | 5.86 | 5.76 | 5.81 | 396,700 |
| September 14, 2026 | 5.81 | 5.98 |
Based on reports through December 31, 2025
Address:1700 CITY PLAZA DRIVE, SUITE 300, SPRING, TX, 77389, US
| 18m |
| ASPIASP Isotopes Inc. | 3.12 | −385.20 % | 13m |
| ARQArq, Inc. | 2.03 | −169.90 % | 501,199 |
| FSIFlexible Solutions International Inc. Common Stock (CDA) | 5.91 | +76.70 % | 91,308 |
| GLWCorning Incorporated | 150.30 | +1.69 % | 1.4bn |
| 5.68 |
| 5.89 |
| 390,200 |
| September 11, 2026 | 5.85 | 5.85 | 5.68 | 5.80 | 354,500 |
| September 10, 2026 | 5.74 | 5.82 | 5.67 | 5.79 | 297,800 |
| September 09, 2026 | 6.00 | 6.12 | 5.65 | 5.77 | 358,000 |
| September 08, 2026 | 6.11 | 6.31 | 5.90 | 6.05 | 331,400 |
| September 04, 2026 | 5.85 | 6.10 | 5.81 | 6.09 | 299,300 |
| September 03, 2026 | 6.28 | 6.34 | 5.91 | 5.97 | 257,100 |
| September 02, 2026 | 5.96 | 6.29 | 5.89 | 6.17 | 312,300 |
| September 01, 2026 | 6.21 | 6.24 | 5.84 | 5.87 | 431,000 |
| August 31, 2026 | 6.41 | 6.51 | 6.18 | 6.24 | 354,800 |
| August 28, 2026 | 6.35 | 6.56 | 6.24 | 6.34 | 472,700 |
| August 27, 2026 | 6.17 | 6.29 | 6.09 | 6.27 | 435,300 |
| August 26, 2026 | 5.99 | 6.23 | 5.89 | 6.17 | 541,400 |
| August 25, 2026 | 6.01 | 6.02 | 5.87 | 5.97 | 392,400 |
| August 24, 2026 | 6.16 | 6.25 | 5.98 | 6.02 | 413,700 |
| August 21, 2026 | 6.12 | 6.15 | 6.00 | 6.12 | 701,400 |
| August 20, 2026 | 6.10 | 6.18 | 5.92 | 6.09 | 390,300 |