Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.81 | 5.89 | 5.77 | 5.87 | 4,964 |
| September 16, 2026 | 5.81 | 5.87 | 5.80 | 5.80 | 4,000 |
| September 15, 2026 | 5.80 | 5.94 | 5.75 | 5.80 | 9,000 |
| September 14, 2026 | 5.65 | 5.88 |
Based on reports through December 31, 2025
No events for this security recently.
Address:2614 QUEENSWOOD DR, VICTORIA B C, BC, V8N 1X5, CA
| 18m |
| ASPIASP Isotopes Inc. | 3.29 | +428.60 % | 13m |
| OECOrion S.A. | 5.83 | +1.39 % | 3m |
| ARQArq, Inc. | 2.06 | −237.50 % | 501,199 |
| GLWCorning Incorporated | 147.80 | +2.52 % | 1.4bn |
| 5.61 |
| 5.80 |
| 21,800 |
| September 11, 2026 | 5.71 | 5.74 | 5.65 | 5.65 | 7,600 |
| September 10, 2026 | 5.70 | 5.81 | 5.66 | 5.70 | 15,700 |
| September 09, 2026 | 5.79 | 5.86 | 5.70 | 5.70 | 2,400 |
| September 08, 2026 | 5.72 | 5.81 | 5.70 | 5.75 | 7,000 |
| September 04, 2026 | 5.70 | 5.78 | 5.70 | 5.76 | 5,500 |
| September 03, 2026 | 5.84 | 5.84 | 5.72 | 5.72 | 18,200 |
| September 02, 2026 | 5.76 | 5.86 | 5.76 | 5.81 | 10,800 |
| September 01, 2026 | 5.85 | 5.95 | 5.78 | 5.78 | 8,300 |
| August 31, 2026 | 5.76 | 6.02 | 5.76 | 5.96 | 16,100 |
| August 28, 2026 | 5.87 | 5.96 | 5.76 | 5.81 | 18,200 |
| August 27, 2026 | 5.75 | 6.00 | 5.66 | 5.93 | 24,100 |
| August 26, 2026 | 5.51 | 5.84 | 5.51 | 5.72 | 17,600 |
| August 25, 2026 | 5.30 | 5.59 | 5.30 | 5.50 | 13,300 |
| August 24, 2026 | 5.31 | 5.44 | 5.17 | 5.30 | 15,700 |
| August 21, 2026 | 5.24 | 5.32 | 5.21 | 5.32 | 16,900 |
| August 20, 2026 | 5.38 | 5.38 | 5.10 | 5.30 | 14,400 |