Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.65 | 4.84 | 4.65 | 4.79 | 29,948 |
| September 17, 2026 | 4.92 | 4.92 | 4.65 | 4.70 | 18,200 |
| September 16, 2026 | 4.85 | 5.08 | 4.85 | 4.88 | 35,300 |
| September 15, 2026 | 4.99 | 4.99 |
Based on reports through March 31, 2026
No events for this security recently.
Address:MAIN & FRANKLIN STS PO BOX 430, JOHNSTOWN, PA, 15907, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 4.83 |
| 4.83 |
| 1,800 |
| September 14, 2026 | 4.92 | 5.06 | 4.80 | 4.81 | 6,300 |
| September 11, 2026 | 4.95 | 5.06 | 4.84 | 4.89 | 6,600 |
| September 10, 2026 | 4.70 | 4.95 | 4.70 | 4.95 | 15,500 |
| September 09, 2026 | 4.66 | 4.80 | 4.61 | 4.71 | 9,000 |
| September 08, 2026 | 5.06 | 5.06 | 4.60 | 4.65 | 38,600 |
| September 04, 2026 | 5.06 | 5.08 | 4.70 | 5.06 | 15,300 |
| September 03, 2026 | 4.83 | 5.07 | 4.83 | 5.07 | 11,200 |
| September 02, 2026 | 5.05 | 5.08 | 4.77 | 4.83 | 13,400 |
| September 01, 2026 | 4.82 | 4.98 | 4.82 | 4.96 | 6,800 |
| August 31, 2026 | 4.50 | 4.88 | 4.50 | 4.83 | 15,100 |
| August 28, 2026 | 4.85 | 5.07 | 4.80 | 4.80 | 3,800 |
| August 27, 2026 | 5.10 | 5.10 | 4.85 | 4.85 | 14,300 |
| August 26, 2026 | 4.98 | 5.08 | 4.91 | 5.08 | 12,400 |
| August 25, 2026 | 4.80 | 5.04 | 4.72 | 4.95 | 21,100 |
| August 24, 2026 | 5.01 | 5.01 | 4.81 | 4.81 | 19,100 |
| August 21, 2026 | 5.00 | 5.06 | 4.94 | 5.02 | 7,100 |