Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.35 | 23.33 | 22.14 | 22.76 | 1m |
| September 16, 2026 | 21.40 | 21.61 | 20.78 | 21.52 | 896,400 |
| September 15, 2026 | 20.60 | 21.70 | 20.22 | 21.38 | 1m |
| September 14, 2026 | 20.00 | 21.36 |
Based on reports through December 31, 2025
BlackSky Technology Inc. (BKSY) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 106.6m $, net income was -70.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2411 DULLES CORNER PARK SUITE 300, HERNDON, VA, 20171, US
| 170m |
| UMACUnusual Machines, Inc. | 22.97 | −381.10 % | 112m |
| UIUbiquiti Inc. | 589.60 | −114.70 % | 99m |
| VISNVistance Networks, Inc. | 6.52 | +108.50 % | 88m |
| SATLSatellogic Inc. | 5.05 | −835.00 % | 26m |
| 20.00 |
| 20.80 |
| 944,200 |
| September 11, 2026 | 21.00 | 21.36 | 20.45 | 20.61 | 929,700 |
| September 10, 2026 | 20.99 | 22.05 | 20.74 | 20.75 | 647,700 |
| September 09, 2026 | 22.00 | 22.48 | 21.18 | 21.61 | 1m |
| September 08, 2026 | 20.70 | 22.35 | 20.41 | 22.08 | 1m |
| September 04, 2026 | 21.12 | 21.26 | 20.38 | 20.50 | 897,200 |
| September 03, 2026 | 22.00 | 22.11 | 20.15 | 20.63 | 1m |
| September 02, 2026 | 21.61 | 22.00 | 21.22 | 21.76 | 558,300 |
| September 01, 2026 | 23.03 | 23.10 | 21.31 | 21.45 | 858,100 |
| August 31, 2026 | 23.50 | 24.00 | 23.03 | 23.10 | 776,300 |
| August 28, 2026 | 24.44 | 24.44 | 23.44 | 23.70 | 725,800 |
| August 27, 2026 | 25.29 | 25.54 | 24.57 | 24.76 | 711,000 |
| August 26, 2026 | 24.94 | 25.70 | 24.42 | 24.68 | 580,400 |
| August 25, 2026 | 26.07 | 26.48 | 25.00 | 25.21 | 615,400 |
| August 24, 2026 | 27.17 | 27.70 | 25.47 | 25.59 | 695,400 |
| August 21, 2026 | 27.16 | 28.27 | 26.48 | 27.75 | 748,700 |
| August 20, 2026 | 27.47 | 27.80 | 25.69 | 26.73 | 1m |