Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.42 | 17.27 | 16.03 | 16.99 | 11m |
| September 16, 2026 | 16.09 | 16.12 | 15.60 | 16.02 | 9m |
| September 15, 2026 | 16.08 | 16.32 | 15.64 | 16.02 | 8m |
| September 14, 2026 | 16.10 | 16.43 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Planet Labs PBC (PL) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 307.7m $, net income was -246.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:645 HARRISON STREET FLOOR 4, SAN FRANCISCO, CA, 94107, US
| 112m |
| UIUbiquiti Inc. | 596.44 | +4.57 % | 99m |
| VISNVistance Networks, Inc. | 6.45 | −0.92 % | 88m |
| SATLSatellogic Inc. | 5.51 | +11.31 % | 26m |
| BKSYBlackSky Technology Inc. | 22.76 | +5.76 % | 24m |
| 15.98 |
| 16.20 |
| 8m |
| September 11, 2026 | 16.67 | 17.05 | 16.45 | 16.45 | 12m |
| September 10, 2026 | 16.96 | 17.70 | 16.68 | 16.69 | 11m |
| September 09, 2026 | 18.00 | 18.48 | 17.11 | 17.22 | 13m |
| September 08, 2026 | 17.85 | 18.23 | 17.05 | 17.81 | 26m |
| September 04, 2026 | 19.64 | 19.96 | 17.73 | 18.12 | 32m |
| September 03, 2026 | 19.86 | 20.10 | 17.83 | 18.35 | 32m |
| September 02, 2026 | 19.84 | 20.38 | 19.48 | 19.99 | 7m |
| September 01, 2026 | 19.57 | 19.97 | 19.08 | 19.26 | 8m |
| August 31, 2026 | 20.00 | 20.34 | 19.68 | 19.85 | 7m |
| August 28, 2026 | 21.08 | 21.20 | 19.87 | 19.98 | 8m |
| August 27, 2026 | 21.56 | 21.68 | 21.10 | 21.16 | 4m |
| August 26, 2026 | 21.41 | 21.82 | 21.02 | 21.16 | 4m |
| August 25, 2026 | 22.12 | 22.29 | 21.35 | 21.55 | 4m |
| August 24, 2026 | 21.83 | 22.06 | 21.30 | 21.57 | 4m |
| August 21, 2026 | 22.45 | 22.96 | 21.85 | 22.29 | 4m |
| August 20, 2026 | 22.38 | 22.42 | 21.57 | 22.17 | 4m |