Loading the section…
The price of Harmonic Inc. (HLIT) on October 9, 2026 is 10.99 USD, −0.72% on the day. Over 52 weeks the stock traded between 8.47 USD and 17.68 USD; the price now sits 27% of the way up that range. Over the past year the price changed by +6.18%. Market capitalization is 1.19 billion USD, rank 7 among 16 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +10.67 %
Harmonic Inc. trades on Nasdaq under the ticker HLIT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HLIT has traded between 8.47 $ and 17.68 $. As of 9 October 2026 the price stood 27.36 % of the way from the 52-week low to the high.
Over one year HLIT shares rose 6.18 %; over six months they rose 12.72 %. Volatility over 90 days is 55.12 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 3.4, below the sector median of 3.7. Price to book is 3.4, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.26 | 11.27 | 10.98 | 10.99 | 1M |
| 8 October 2026 | 11.08 | 11.24 | 10.93 | 11.07 | 1M |
| 7 October 2026 | 11.04 | 11.30 | 11.04 | 11.27 | 1M |
| 6 October 2026 | 11.39 | 11.44 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Harmonic Inc. (HLIT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 360.5m $, net income was -43.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2590 ORCHARD PARKWAY, SAN JOSE, CA, 95131, US
Harmonic Inc. reported revenue of 349M $ and a net loss of 42M $ over the last four quarters. Net margin is −12.01 %. Revenue changed by −30.08 % year over year. Earnings per share are −0.36 $. Market capitalisation is 1.2B $.
HLIT has a return on equity of −11.81 %, below the sector median of 1.63 %. Return on assets is −5.95 %, below the sector median of 0.49 %. Operating margin is 6.99 %, above the sector median of 1.10 %.
| 216M |
| UIUbiquiti Inc. | 657.29 | +2.41 % | 83M |
| UMACUnusual Machines, Inc. | 20.83 | −2.62 % | 62M |
| VISNVistance Networks, Inc. | 6.05 | +0.50 % | 52M |
| SATLSatellogic Inc. | 5.15 | +1.38 % | 27M |
| 11.15 |
| 11.22 |
| 1M |
| 5 October 2026 | 11.15 | 11.38 | 10.97 | 11.22 | 1M |
| 2 October 2026 | 11.02 | 11.26 | 10.80 | 11.17 | 2M |
| 1 October 2026 | 10.65 | 10.87 | 10.43 | 10.72 | 2M |
| 30 September 2026 | 10.64 | 10.76 | 10.51 | 10.56 | 1M |
| 29 September 2026 | 10.66 | 10.70 | 10.43 | 10.55 | 917,600 |
| 28 September 2026 | 10.90 | 10.92 | 10.55 | 10.58 | 960,000 |
| 25 September 2026 | 11.02 | 11.19 | 10.97 | 11.01 | 986,000 |
| 24 September 2026 | 10.91 | 10.97 | 10.78 | 10.95 | 1M |
| 23 September 2026 | 11.25 | 11.35 | 10.96 | 10.99 | 758,000 |
| 22 September 2026 | 11.35 | 11.46 | 11.16 | 11.29 | 1M |
| 21 September 2026 | 11.20 | 11.36 | 11.04 | 11.32 | 1M |
| 18 September 2026 | 11.10 | 11.20 | 10.74 | 11.10 | 4M |
| 17 September 2026 | 11.54 | 11.55 | 10.97 | 10.99 | 2M |
| 16 September 2026 | 11.74 | 11.82 | 11.08 | 11.15 | 2M |
| 15 September 2026 | 11.18 | 11.73 | 11.18 | 11.62 | 2M |
| 14 September 2026 | 11.61 | 11.66 | 11.21 | 11.25 | 1M |