Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 4.83 | 5.20 | 4.77 | 5.07 | 5m |
| September 14, 2026 | 4.78 | 5.02 | 4.74 | 4.85 | 4m |
| September 11, 2026 | 4.86 | 4.96 | 4.68 | 4.79 | 3m |
| September 10, 2026 | 4.90 | 5.21 |
Based on reports through December 31, 2025
Satellogic Inc. (SATL) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 17.7m $, net income was -4.8m $. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:210 DELBURG STREET, DAVIDSON, NC, 28036, US
| 168m |
| UMACUnusual Machines, Inc. | 24.27 | +1,026.80 % | 115m |
| UIUbiquiti Inc. | 592.36 | +385.50 % | 97m |
| VISNVistance Networks, Inc. | 6.50 | −23.00 % | 91m |
| BKSYBlackSky Technology Inc. | 23.15 | +755.10 % | 24m |
| 4.68 |
| 4.70 |
| 4m |
| September 09, 2026 | 5.27 | 5.30 | 4.95 | 4.99 | 5m |
| September 08, 2026 | 4.88 | 5.38 | 4.87 | 5.35 | 6m |
| September 04, 2026 | 4.68 | 4.81 | 4.58 | 4.64 | 3m |
| September 03, 2026 | 4.84 | 4.98 | 4.50 | 4.63 | 4m |
| September 02, 2026 | 4.57 | 4.81 | 4.57 | 4.73 | 3m |
| September 01, 2026 | 4.73 | 4.81 | 4.58 | 4.60 | 3m |
| August 31, 2026 | 4.81 | 4.90 | 4.77 | 4.87 | 3m |
| August 28, 2026 | 5.23 | 5.25 | 4.83 | 4.85 | 4m |
| August 27, 2026 | 5.18 | 5.43 | 5.17 | 5.31 | 3m |
| August 26, 2026 | 5.37 | 5.57 | 5.10 | 5.13 | 5m |
| August 25, 2026 | 5.33 | 5.49 | 5.21 | 5.36 | 4m |
| August 24, 2026 | 5.57 | 5.57 | 5.26 | 5.28 | 4m |
| August 21, 2026 | 5.45 | 5.78 | 5.44 | 5.72 | 5m |
| August 20, 2026 | 5.43 | 5.43 | 5.17 | 5.30 | 4m |
| August 19, 2026 | 5.82 | 5.83 | 5.36 | 5.53 | 4m |
| August 18, 2026 | 5.50 | 5.95 | 5.43 | 5.74 | 5m |