Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.68 | 24.44 | 22.54 | 23.88 | 3m |
| September 16, 2026 | 23.05 | 23.14 | 21.33 | 22.01 | 3m |
| September 15, 2026 | 22.90 | 23.40 | 22.10 | 23.03 | 2m |
| September 14, 2026 | 22.37 | 23.16 |
Based on reports through December 31, 2025
Unusual Machines, Inc. (UMAC) is a public company in the technology sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.2m $, net income was -19.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5278 MAJOR BLVD STE #250, ORLANDO, FL, 32819, US
| 170m |
| UIUbiquiti Inc. | 596.44 | +4.57 % | 99m |
| VISNVistance Networks, Inc. | 6.45 | −0.92 % | 88m |
| SATLSatellogic Inc. | 5.51 | +11.31 % | 26m |
| BKSYBlackSky Technology Inc. | 22.76 | +5.76 % | 24m |
| 22.05 |
| 22.66 |
| 2m |
| September 11, 2026 | 23.57 | 23.99 | 22.87 | 22.95 | 3m |
| September 10, 2026 | 23.85 | 25.47 | 23.40 | 23.53 | 3m |
| September 09, 2026 | 25.85 | 26.20 | 24.23 | 24.32 | 2m |
| September 08, 2026 | 24.00 | 26.12 | 23.76 | 25.98 | 3m |
| September 04, 2026 | 25.17 | 25.52 | 23.70 | 23.76 | 3m |
| September 03, 2026 | 24.10 | 24.74 | 23.61 | 24.51 | 3m |
| September 02, 2026 | 22.60 | 23.90 | 22.29 | 23.55 | 3m |
| September 01, 2026 | 22.95 | 23.40 | 22.52 | 22.65 | 2m |
| August 31, 2026 | 23.70 | 24.33 | 23.30 | 23.67 | 2m |
| August 28, 2026 | 25.82 | 26.02 | 22.92 | 23.98 | 6m |
| August 27, 2026 | 24.40 | 26.83 | 23.99 | 26.30 | 3m |
| August 26, 2026 | 24.00 | 24.58 | 23.25 | 23.89 | 2m |
| August 25, 2026 | 24.93 | 25.23 | 24.17 | 24.35 | 3m |
| August 24, 2026 | 26.60 | 26.61 | 24.35 | 24.57 | 5m |
| August 21, 2026 | 26.34 | 28.01 | 26.06 | 27.43 | 4m |
| August 20, 2026 | 28.32 | 28.37 | 25.07 | 25.98 | 6m |