Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.90 | 5.98 | 5.87 | 5.95 | 4m |
| September 16, 2026 | 5.87 | 5.90 | 5.77 | 5.81 | 4m |
| September 15, 2026 | 5.87 | 5.91 | 5.84 | 5.86 | 4m |
| September 14, 2026 | 5.86 | 5.96 |
Based on reports through December 31, 2025
Banco Santander Brasil SA (BSBR) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 13.0bn. Incorporated in BR.
This summary is compiled automatically from SEC filings and exchange data.
Address:AV. JUSCELINO KUBITSCHEK, 2235 AV. JUSCELINO KUBITSCHEK, 2041, SAO PAULO, SP, 04543-011, BR
| 34m |
| BSACBanco Santander - Chile ADS | 33.90 | −115.20 % | 10m |
| BBDBanco Bradesco Sa | 3.44 | −114.90 % | 99m |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.81 | −239.40 % | 32m |
| IXORIX Corporation | 39.26 | −246.00 % | 12m |
| 5.85 |
| 5.95 |
| 3m |
| September 11, 2026 | 5.97 | 6.02 | 5.95 | 6.02 | 2m |
| September 10, 2026 | 5.83 | 5.95 | 5.83 | 5.88 | 5m |
| September 09, 2026 | 5.87 | 5.90 | 5.83 | 5.89 | 3m |
| September 08, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 6m |
| September 04, 2026 | 5.94 | 5.99 | 5.94 | 5.96 | 7m |
| September 03, 2026 | 5.97 | 6.03 | 5.93 | 6.02 | 7m |
| September 02, 2026 | 5.82 | 5.90 | 5.81 | 5.89 | 7m |
| September 01, 2026 | 5.73 | 5.80 | 5.70 | 5.72 | 6m |
| August 31, 2026 | 5.88 | 5.88 | 5.75 | 5.75 | 3m |
| August 28, 2026 | 5.78 | 5.83 | 5.77 | 5.81 | 2m |
| August 27, 2026 | 5.80 | 5.81 | 5.73 | 5.73 | 4m |
| August 26, 2026 | 5.84 | 5.86 | 5.79 | 5.81 | 3m |
| August 25, 2026 | 5.76 | 5.81 | 5.71 | 5.80 | 3m |
| August 24, 2026 | 5.73 | 5.85 | 5.73 | 5.78 | 3m |
| August 21, 2026 | 5.71 | 5.78 | 5.68 | 5.74 | 3m |
| August 20, 2026 | 5.57 | 5.65 | 5.55 | 5.57 | 2m |