SMFG — Sumitomo Mitsui Financial Group Inc Unsponsored: share price, chart and key figures — TradeAlmanac

SMFGSumitomo Mitsui Financial Group Inc Unsponsored

26.72+1.64 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SANBanco Santander, S.A. Sponsored ADR (Spain)	14.82	+2.92 %	222m
LYGLloyds Banking Group Plc	5.94	+1.02 %	76m
NWGNatWest Group plc	18.94	+1.72 %	51m
BSBRBanco Santander Brasil SA	5.95	+2.41 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	26.72	26.81	26.65	26.72	873,372
September 16, 2026	26.74	26.85	26.04	26.29	1m
September 15, 2026	26.72	26.81	26.54	26.78	1m
September 14, 2026	27.17	27.36