Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.51 | 3.52 | 3.42 | 3.48 | 31m |
| September 16, 2026 | 3.48 | 3.51 | 3.44 | 3.50 | 28m |
| September 15, 2026 | 3.51 | 3.54 | 3.49 | 3.50 | 23m |
| September 14, 2026 | 3.49 | 3.55 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Banco Bradesco Sa (BBD) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 63.1bn, net income was 23.9bn.
This summary is compiled automatically from SEC filings and exchange data.
Address:CIDADE DE DEUS S/N VILA YARA, SAO PAULO, 06029-900
| 51m |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 26.72 | +1.64 % | 34m |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 11.07 | +1.28 % | 32m |
| BSBRBanco Santander Brasil SA | 5.95 | +2.41 % | 27m |
| IXORIX Corporation | 40.25 | +1.67 % | 12m |
| 3.47 |
| 3.54 |
| 21m |
| September 11, 2026 | 3.63 | 3.63 | 3.55 | 3.60 | 23m |
| September 10, 2026 | 3.40 | 3.62 | 3.40 | 3.58 | 37m |
| September 09, 2026 | 3.50 | 3.51 | 3.42 | 3.43 | 34m |
| September 08, 2026 | 3.55 | 3.62 | 3.54 | 3.55 | 31m |
| September 04, 2026 | 3.40 | 3.49 | 3.40 | 3.47 | 27m |
| September 03, 2026 | 3.52 | 3.53 | 3.42 | 3.46 | 43m |
| September 02, 2026 | 3.39 | 3.47 | 3.38 | 3.45 | 46m |
| September 01, 2026 | 3.27 | 3.37 | 3.27 | 3.32 | 31m |
| August 31, 2026 | 3.32 | 3.33 | 3.26 | 3.28 | 18m |
| August 28, 2026 | 3.27 | 3.27 | 3.20 | 3.25 | 21m |
| August 27, 2026 | 3.24 | 3.28 | 3.21 | 3.23 | 25m |
| August 26, 2026 | 3.27 | 3.33 | 3.25 | 3.26 | 34m |
| August 25, 2026 | 3.15 | 3.27 | 3.12 | 3.25 | 30m |
| August 24, 2026 | 3.08 | 3.18 | 3.08 | 3.15 | 18m |
| August 21, 2026 | 3.03 | 3.13 | 3.02 | 3.11 | 25m |
| August 20, 2026 | 3.03 | 3.06 | 2.98 | 2.98 | 30m |