Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.15 | 3.25 | 3.16 | 3.23 | 40,634 |
| September 16, 2026 | 3.12 | 3.25 | 3.12 | 3.15 | 77,200 |
| September 15, 2026 | 3.20 | 3.21 | 3.13 | 3.16 | 28,700 |
| September 14, 2026 | 3.19 | 3.20 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:CIDADE DE DEUS S/N VILA YARA, SAO PAULO, 06029-900
| 51m |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 26.72 | +1.64 % | 34m |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 11.07 | +1.28 % | 32m |
| BSBRBanco Santander Brasil SA | 5.95 | +2.41 % | 27m |
| IXORIX Corporation | 40.25 | +1.67 % | 12m |
| 3.13 |
| 3.18 |
| 36,500 |
| September 11, 2026 | 3.21 | 3.24 | 3.19 | 3.20 | 34,100 |
| September 10, 2026 | 3.15 | 3.24 | 3.10 | 3.19 | 58,900 |
| September 09, 2026 | 3.12 | 3.16 | 3.07 | 3.14 | 84,200 |
| September 08, 2026 | 3.20 | 3.21 | 3.11 | 3.11 | 93,200 |
| September 04, 2026 | 3.15 | 3.18 | 3.07 | 3.17 | 60,700 |
| September 03, 2026 | 3.12 | 3.17 | 3.07 | 3.15 | 55,200 |
| September 02, 2026 | 3.10 | 3.17 | 2.98 | 3.08 | 112,700 |
| September 01, 2026 | 3.02 | 3.13 | 2.98 | 3.06 | 99,000 |
| August 31, 2026 | 3.06 | 3.06 | 2.98 | 2.99 | 84,800 |
| August 28, 2026 | 3.00 | 3.05 | 2.93 | 3.03 | 103,900 |
| August 27, 2026 | 3.09 | 3.18 | 2.90 | 3.02 | 145,700 |
| August 26, 2026 | 3.17 | 3.21 | 3.13 | 3.13 | 105,500 |
| August 25, 2026 | 3.17 | 3.20 | 3.17 | 3.19 | 65,500 |
| August 24, 2026 | 3.13 | 3.23 | 3.12 | 3.20 | 57,600 |
| August 21, 2026 | 3.05 | 3.16 | 3.05 | 3.14 | 62,200 |
| August 20, 2026 | 2.97 | 3.06 | 2.97 | 3.02 | 23,400 |