Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.94 | 5.98 | 5.88 | 5.94 | 14m |
| September 16, 2026 | 5.96 | 5.99 | 5.80 | 5.88 | 18m |
| September 15, 2026 | 5.91 | 5.92 | 5.82 | 5.88 | 14m |
| September 14, 2026 | 5.91 | 5.94 |
Based on reports through December 31, 2025
No events for this security recently.
Lloyds Banking Group Plc (LYG) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 19.4bn £, net income was 4.8bn £. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 GRESHAM STREET, LONDON, EC2V 7HN, GB
| 27m |
| BSACBanco Santander - Chile ADS | 33.69 | −175.00 % | 10m |
| BBDBanco Bradesco Sa | 3.44 | −114.90 % | 99m |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.88 | −171.60 % | 32m |
| IXORIX Corporation | 39.25 | −248.40 % | 12m |
| 5.81 |
| 5.90 |
| 16m |
| September 11, 2026 | 6.00 | 6.02 | 5.93 | 6.01 | 14m |
| September 10, 2026 | 5.92 | 5.94 | 5.86 | 5.89 | 13m |
| September 09, 2026 | 5.95 | 5.96 | 5.91 | 5.92 | 13m |
| September 08, 2026 | 6.07 | 6.09 | 6.00 | 6.00 | 24m |
| September 04, 2026 | 6.05 | 6.10 | 6.04 | 6.08 | 16m |
| September 03, 2026 | 6.04 | 6.10 | 6.03 | 6.10 | 18m |
| September 02, 2026 | 5.96 | 5.99 | 5.94 | 5.98 | 8m |
| September 01, 2026 | 5.94 | 5.98 | 5.90 | 5.91 | 10m |
| August 31, 2026 | 5.91 | 5.98 | 5.83 | 5.87 | 12m |
| August 28, 2026 | 5.93 | 5.94 | 5.91 | 5.92 | 8m |
| August 27, 2026 | 5.97 | 5.98 | 5.90 | 5.92 | 11m |
| August 26, 2026 | 6.07 | 6.07 | 6.03 | 6.04 | 10m |
| August 25, 2026 | 6.04 | 6.09 | 6.02 | 6.08 | 9m |
| August 24, 2026 | 6.02 | 6.08 | 6.02 | 6.04 | 15m |
| August 21, 2026 | 6.00 | 6.05 | 6.00 | 6.02 | 10m |
| August 20, 2026 | 5.96 | 5.99 | 5.90 | 5.90 | 13m |