Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 135.11 | 139.97 | 135.08 | 138.59 | 623,121 |
| September 15, 2026 | 135.25 | 135.82 | 131.39 | 134.66 | 342,400 |
| September 14, 2026 | 136.94 | 138.88 | 132.90 | 133.84 | 646,500 |
| September 11, 2026 | 147.23 | 149.21 |
Based on reports through December 31, 2025
Camtek Ltd. (CAMT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 496.1m $, net income was 50.7m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:INDUSTRIAL ZONE PO BOX 544, MIGDAL HAEMEK
| 2m |
| OPXSOptex Systems Holdings, Inc. | 10.56 | −28.30 % | 355,864 |
| MSAIMultiSensor AI Holdings, Inc. | 4.81 | +311.20 % | 110,313 |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| 145.97 |
| 147.97 |
| 228,500 |
| September 10, 2026 | 143.68 | 146.63 | 141.20 | 144.25 | 303,800 |
| September 09, 2026 | 146.88 | 150.77 | 145.38 | 148.66 | 655,900 |
| September 08, 2026 | 149.00 | 150.98 | 146.03 | 147.01 | 273,600 |
| September 04, 2026 | 141.51 | 147.92 | 140.50 | 145.72 | 304,500 |
| September 03, 2026 | 128.82 | 139.40 | 127.99 | 138.90 | 613,400 |
| September 02, 2026 | 130.44 | 132.84 | 127.82 | 131.91 | 541,200 |
| September 01, 2026 | 130.95 | 131.26 | 126.09 | 128.14 | 311,600 |
| August 31, 2026 | 135.21 | 136.35 | 132.12 | 134.00 | 332,900 |
| August 28, 2026 | 142.44 | 142.44 | 135.39 | 135.57 | 232,000 |
| August 27, 2026 | 150.00 | 150.40 | 142.99 | 144.81 | 254,100 |
| August 26, 2026 | 146.64 | 148.20 | 141.86 | 143.25 | 227,500 |
| August 25, 2026 | 146.20 | 147.28 | 143.70 | 146.66 | 242,000 |
| August 24, 2026 | 144.00 | 144.19 | 137.33 | 142.33 | 434,400 |
| August 21, 2026 | 150.11 | 150.11 | 143.74 | 146.81 | 244,000 |
| August 20, 2026 | 153.08 | 154.32 | 147.70 | 148.51 | 278,000 |
| August 19, 2026 | 157.37 | 158.33 | 147.50 | 150.66 | 503,600 |