Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.30 | 6.49 | 6.17 | 6.37 | 225,035 |
| September 15, 2026 | 6.69 | 6.78 | 6.21 | 6.25 | 328,000 |
| September 14, 2026 | 6.89 | 7.06 | 6.62 | 6.78 | 316,000 |
| September 11, 2026 | 7.42 | 7.74 |
Based on reports through December 31, 2025
Address:1111 LINCOLN ROAD SUITE 500, MIAMI BEACH, FL, 33139, US
| 65m |
| OPXSOptex Systems Holdings, Inc. | 10.56 | −28.30 % | 355,864 |
| MSAIMultiSensor AI Holdings, Inc. | 4.81 | +311.20 % | 110,313 |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| 7.02 |
| 7.10 |
| 203,000 |
| September 10, 2026 | 7.50 | 7.84 | 7.25 | 7.29 | 150,800 |
| September 09, 2026 | 7.72 | 7.85 | 7.52 | 7.61 | 180,900 |
| September 08, 2026 | 7.67 | 8.03 | 7.51 | 7.76 | 260,100 |
| September 04, 2026 | 7.79 | 7.87 | 7.50 | 7.57 | 126,600 |
| September 03, 2026 | 7.59 | 7.94 | 7.32 | 7.76 | 158,500 |
| September 02, 2026 | 7.25 | 7.55 | 7.06 | 7.53 | 134,500 |
| September 01, 2026 | 7.94 | 8.07 | 7.24 | 7.28 | 334,000 |
| August 31, 2026 | 8.52 | 8.52 | 7.95 | 8.19 | 178,500 |
| August 28, 2026 | 8.61 | 9.09 | 8.35 | 8.52 | 251,600 |
| August 27, 2026 | 8.57 | 8.99 | 8.33 | 8.73 | 246,500 |
| August 26, 2026 | 7.76 | 8.88 | 7.76 | 8.51 | 367,900 |
| August 25, 2026 | 8.34 | 8.58 | 7.78 | 7.84 | 151,400 |
| August 24, 2026 | 8.35 | 8.45 | 7.85 | 8.29 | 169,700 |
| August 21, 2026 | 8.88 | 8.90 | 8.26 | 8.51 | 136,200 |
| August 20, 2026 | 8.41 | 8.81 | 8.21 | 8.79 | 218,100 |
| August 19, 2026 | 8.30 | 8.58 | 8.00 | 8.43 | 209,200 |