Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 339.59 | 344.92 | 336.90 | 339.25 | 469,878 |
| September 15, 2026 | 341.10 | 341.10 | 329.57 | 335.08 | 544,600 |
| September 14, 2026 | 347.11 | 348.80 | 331.89 | 334.65 | 925,000 |
| September 11, 2026 | 370.29 | 372.13 |
Based on reports through December 31, 2025
Nova Ltd. (NVMI) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 880.6m $, net income was 259.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 DAVID FIKES STREET, REHOVOT, 7610201, IL
| 2m |
| OPXSOptex Systems Holdings, Inc. | 10.56 | −28.30 % | 355,864 |
| MSAIMultiSensor AI Holdings, Inc. | 4.81 | +311.20 % | 110,313 |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| 363.22 |
| 371.81 |
| 353,800 |
| September 10, 2026 | 365.51 | 374.19 | 364.21 | 366.03 | 565,500 |
| September 09, 2026 | 376.82 | 381.21 | 373.04 | 373.85 | 459,600 |
| September 08, 2026 | 383.94 | 387.71 | 374.96 | 377.11 | 727,300 |
| September 04, 2026 | 361.22 | 376.85 | 360.31 | 372.10 | 700,400 |
| September 03, 2026 | 342.99 | 354.64 | 339.36 | 352.70 | 664,800 |
| September 02, 2026 | 354.21 | 356.52 | 344.53 | 349.60 | 498,500 |
| September 01, 2026 | 344.37 | 345.43 | 335.47 | 337.64 | 522,800 |
| August 31, 2026 | 353.41 | 354.05 | 346.25 | 348.45 | 310,700 |
| August 28, 2026 | 368.59 | 370.44 | 347.27 | 349.06 | 492,900 |
| August 27, 2026 | 379.80 | 380.82 | 362.85 | 370.92 | 557,300 |
| August 26, 2026 | 367.51 | 371.92 | 358.37 | 366.35 | 403,000 |
| August 25, 2026 | 371.00 | 371.70 | 364.44 | 368.26 | 267,500 |
| August 24, 2026 | 372.03 | 372.44 | 352.77 | 362.75 | 527,000 |
| August 21, 2026 | 386.28 | 387.31 | 371.52 | 376.99 | 352,000 |
| August 20, 2026 | 385.66 | 389.22 | 378.46 | 383.87 | 389,600 |
| August 19, 2026 | 392.50 | 392.50 | 374.71 | 385.33 | 482,500 |