Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.80 | 4.81 | 4.66 | 4.66 | 5,484 |
| September 15, 2026 | 4.76 | 4.76 | 4.72 | 4.72 | 2,000 |
| September 14, 2026 | 4.88 | 5.00 | 4.88 | 4.89 | 7,100 |
| September 11, 2026 | 4.70 | 4.94 |
Based on reports through December 31, 2025
No events for this security recently.
Address:24 GREENWAY PLAZA, STE 1800, HOUSTON, TX, 77046, US
| 65m |
| OPTXSyntec Optics Holdings, Inc. | 6.79 | +659.30 % | 2m |
| OPXSOptex Systems Holdings, Inc. | 10.56 | −28.30 % | 355,864 |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| 4.70 |
| 4.81 |
| 10,200 |
| September 10, 2026 | 4.78 | 4.91 | 4.66 | 4.66 | 13,700 |
| September 09, 2026 | 4.95 | 4.95 | 4.70 | 4.75 | 18,900 |
| September 08, 2026 | 4.89 | 5.01 | 4.83 | 4.96 | 17,200 |
| September 04, 2026 | 4.79 | 5.03 | 4.79 | 4.87 | 7,300 |
| September 03, 2026 | 5.22 | 5.22 | 4.76 | 4.79 | 35,200 |
| September 02, 2026 | 5.11 | 5.39 | 5.05 | 5.05 | 13,300 |
| September 01, 2026 | 5.14 | 5.19 | 5.00 | 5.09 | 9,600 |
| August 31, 2026 | 5.22 | 5.29 | 5.19 | 5.21 | 3,900 |
| August 28, 2026 | 5.45 | 5.52 | 5.30 | 5.37 | 16,600 |
| August 27, 2026 | 5.27 | 5.45 | 5.27 | 5.43 | 19,300 |
| August 26, 2026 | 5.26 | 5.45 | 5.26 | 5.45 | 8,800 |
| August 25, 2026 | 5.50 | 5.68 | 5.26 | 5.31 | 31,700 |
| August 24, 2026 | 5.71 | 5.71 | 5.27 | 5.28 | 23,600 |
| August 21, 2026 | 5.55 | 5.82 | 5.55 | 5.70 | 10,900 |
| August 20, 2026 | 5.41 | 6.10 | 5.41 | 5.76 | 38,900 |
| August 19, 2026 | 5.45 | 5.71 | 5.31 | 5.43 | 19,500 |