Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 30.16 | 30.89 | 29.82 | 30.79 | 839,163 |
| September 17, 2026 | 30.78 | 30.96 | 30.24 | 30.47 | 244,400 |
| September 16, 2026 | 31.18 | 31.49 | 29.96 | 30.58 | 267,200 |
| September 15, 2026 | 31.05 | 31.28 |
Based on reports through December 31, 2025
Address:1300 KINGS MOUNTAIN ROAD, MARTINSVILLE, VA, 24112, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 30.83 |
| 31.19 |
| 164,200 |
| September 14, 2026 | 31.20 | 31.51 | 31.01 | 31.14 | 223,100 |
| September 11, 2026 | 31.95 | 31.95 | 31.10 | 31.23 | 231,000 |
| September 10, 2026 | 31.36 | 31.65 | 30.89 | 31.60 | 203,500 |
| September 09, 2026 | 31.14 | 31.42 | 30.00 | 31.40 | 231,600 |
| September 08, 2026 | 31.78 | 31.78 | 31.32 | 31.36 | 185,800 |
| September 04, 2026 | 31.47 | 32.10 | 31.47 | 31.98 | 159,700 |
| September 03, 2026 | 31.75 | 32.12 | 31.66 | 31.77 | 173,700 |
| September 02, 2026 | 30.88 | 31.80 | 30.77 | 31.61 | 356,700 |
| September 01, 2026 | 31.09 | 31.38 | 30.67 | 30.77 | 254,100 |
| August 31, 2026 | 31.57 | 31.57 | 31.01 | 31.24 | 256,600 |
| August 28, 2026 | 32.05 | 32.29 | 31.31 | 31.47 | 279,700 |
| August 27, 2026 | 31.44 | 32.09 | 30.91 | 32.05 | 183,100 |
| August 26, 2026 | 31.48 | 31.61 | 31.27 | 31.49 | 200,900 |
| August 25, 2026 | 31.30 | 31.60 | 30.95 | 31.40 | 227,100 |
| August 24, 2026 | 31.15 | 31.57 | 31.00 | 31.06 | 220,300 |
| August 21, 2026 | 31.36 | 31.65 | 30.78 | 31.25 | 506,600 |