Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
The fund manager does not publish holdings for this fund.
No events for this security recently.
VictoryShares US Large Cap High Div Volatility Wtd ETF trades on Nasdaq under the ticker CDL. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CDL has traded between 67.30 $ and 81.88 $. As of 09 October 2026 the price stood 59.41 % of the way from the 52-week low to the high.
Over one year CDL shares rose 9.38 %; over six months they rose 1.46 %. Volatility over 90 days is 11.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
VictoryShares US Large Cap High Div Volatility Wtd ETF pays dividends monthly: 0.49 $ per share over the past twelve months, a yield of 0.65 %. The latest payment was 0.21 $, with an ex-dividend date of 08 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| VFLOVictoryShares Free Cash Flow ETF | 52.84 | −0.11 % | 130M |
| USTBVictoryShares Short-Term Bond ETF | 49.86 | +0.02 % | 21M |
| ABIVictoryShares Pioneer Asset-Based Income ETF | 24.48 | −0.18 % | 16M |
| UITBVictoryShares Core Intermediate Bond ETF | 44.66 | 0.00 % | 12M |
| UBNDVictoryShares Core Plus Bond ETF | 20.64 | +0.05 % | 11M |
| GFLWVictoryShares Free Cash Flow Growth ETF | 34.18 | +0.97 % | 8M |
| SFLOVictoryShares Small Cap Free Cash Flow ETF | 38.47 | +0.07 % | 7M |
| USVMVictoryShares US Small Mid Cap Value Momentum ETF | 103.72 | −0.07 % | 5M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 75.99 | 76.11 | 75.86 | 75.96 | 9,100 |
| 08 October 2026 | 75.16 | 76.25 | 75.15 | 76.17 | 8,800 |
| 07 October 2026 | 75.67 | 75.67 | 75.25 | 75.30 | 4,500 |
| 06 October 2026 | 75.17 | 75.74 | 75.17 | 75.67 | 18,300 |
| 05 October 2026 | 74.59 | 75.25 | 74.47 | 75.14 | 5,500 |
| 02 October 2026 | 75.06 | 75.06 | 74.94 | 74.98 | 6,000 |
| 01 October 2026 | 74.59 | 74.89 | 74.21 | 74.79 | 9,000 |
| 30 September 2026 | 75.14 | 75.17 | 74.66 | 74.66 | 10,600 |
| 29 September 2026 | 75.12 | 75.25 | 74.84 | 75.12 | 13,400 |
| 28 September 2026 | 75.65 | 75.65 | 75.15 | 75.29 | 86,100 |
| 25 September 2026 | 75.37 | 75.67 | 75.19 | 75.65 | 9,900 |
| 24 September 2026 | 76.09 | 76.09 | 75.42 | 75.42 | 7,000 |
| 23 September 2026 | 76.62 | 76.62 | 75.89 | 75.89 | 9,400 |
| 22 September 2026 | 77.12 | 77.12 | 76.62 | 76.62 | 2,900 |
| 21 September 2026 | 77.31 | 77.31 | 76.95 | 76.95 | 7,000 |
| 18 September 2026 | 77.59 | 77.59 | 77.21 | 77.27 | 11,200 |
| 17 September 2026 | 77.93 | 77.97 | 77.64 | 77.87 | 6,700 |
| 16 September 2026 | 78.13 | 78.31 | 77.16 | 77.48 | 5,200 |
| 15 September 2026 | 78.78 | 78.78 | 78.44 | 78.48 | 4,200 |
| 14 September 2026 | 78.99 | 79.27 | 78.83 | 78.89 | 6,900 |