Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.10 | 34.66 | 33.86 | 34.52 | 2m |
| September 16, 2026 | 33.85 | 34.41 | 33.77 | 34.03 | 2m |
| September 15, 2026 | 34.68 | 34.95 | 33.70 | 33.93 | 2m |
| September 14, 2026 | 35.00 | 35.57 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Cinemark Holdings Inc Cinemark Holdings, Inc. (CNK) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.1bn $, net income was 138.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3900 DALLAS PARKWAY, PLANO, TX, 75093, US
| 202,320 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| VZVerizon Communications Inc. | 48.33 | −2.87 % | 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| SPOTSpotify Technology S.A. | 528.84 | −3.40 % | 834m |
| 34.76 |
| 34.83 |
| 1m |
| September 11, 2026 | 35.50 | 35.63 | 34.86 | 35.08 | 1m |
| September 10, 2026 | 35.25 | 35.91 | 34.86 | 35.15 | 2m |
| September 09, 2026 | 36.06 | 36.20 | 35.01 | 35.35 | 2m |
| September 08, 2026 | 34.43 | 36.19 | 34.29 | 36.17 | 2m |
| September 04, 2026 | 35.02 | 35.65 | 34.84 | 35.04 | 1m |
| September 03, 2026 | 35.54 | 35.84 | 34.83 | 34.99 | 1m |
| September 02, 2026 | 35.18 | 36.06 | 35.00 | 35.19 | 4m |
| September 01, 2026 | 35.50 | 35.61 | 34.71 | 34.78 | 4m |
| August 31, 2026 | 36.17 | 36.39 | 35.52 | 35.61 | 2m |
| August 28, 2026 | 36.79 | 37.18 | 35.96 | 35.99 | 2m |
| August 27, 2026 | 36.70 | 37.12 | 36.13 | 36.59 | 2m |
| August 26, 2026 | 37.17 | 37.89 | 36.68 | 37.10 | 2m |
| August 25, 2026 | 38.30 | 38.45 | 37.33 | 37.40 | 2m |
| August 24, 2026 | 36.94 | 38.83 | 36.80 | 38.40 | 3m |
| August 21, 2026 | 36.98 | 37.26 | 36.47 | 36.60 | 3m |
| August 20, 2026 | 37.08 | 37.99 | 36.79 | 36.89 | 1m |