Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.02 | 2.11 | 2.01 | 2.03 | 20,552 |
| September 16, 2026 | 2.00 | 2.12 | 2.00 | 2.05 | 23,800 |
| September 15, 2026 | 2.10 | 2.14 | 2.00 | 2.03 | 110,200 |
| September 14, 2026 | 2.14 | 2.18 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:5995 SEPULVEDA BOULEVARD SUITE 300, CULVER CITY, CA, 90230, US
| 5m |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| VZVerizon Communications Inc. | 48.33 | −2.87 % | 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| SPOTSpotify Technology S.A. | 528.84 | −3.40 % | 834m |
| 2.06 |
| 2.14 |
| 69,900 |
| September 11, 2026 | 2.14 | 2.19 | 2.11 | 2.17 | 52,600 |
| September 10, 2026 | 2.33 | 2.33 | 2.06 | 2.14 | 142,600 |
| September 09, 2026 | 2.25 | 2.38 | 2.22 | 2.32 | 152,000 |
| September 08, 2026 | 2.34 | 2.34 | 2.19 | 2.25 | 138,800 |
| September 04, 2026 | 2.12 | 2.41 | 2.11 | 2.34 | 268,200 |
| September 03, 2026 | 2.16 | 2.19 | 2.11 | 2.12 | 51,000 |
| September 02, 2026 | 2.08 | 2.21 | 2.07 | 2.16 | 91,200 |
| September 01, 2026 | 2.13 | 2.13 | 2.06 | 2.06 | 38,400 |
| August 31, 2026 | 2.04 | 2.15 | 2.04 | 2.13 | 100,600 |
| August 28, 2026 | 2.10 | 2.13 | 2.01 | 2.01 | 88,400 |
| August 27, 2026 | 1.94 | 2.11 | 1.94 | 2.10 | 274,100 |
| August 26, 2026 | 1.95 | 1.95 | 1.87 | 1.94 | 78,100 |
| August 25, 2026 | 1.82 | 1.97 | 1.78 | 1.93 | 156,300 |
| August 24, 2026 | 1.88 | 1.89 | 1.81 | 1.82 | 97,700 |
| August 21, 2026 | 1.77 | 1.89 | 1.66 | 1.85 | 118,000 |
| August 20, 2026 | 1.75 | 1.77 | 1.70 | 1.77 | 24,000 |