Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.15 | 2.20 | 2.11 | 2.14 | 173,187 |
| September 15, 2026 | 2.22 | 2.25 | 2.14 | 2.17 | 219,300 |
| September 14, 2026 | 2.20 | 2.29 | 2.20 | 2.21 | 51,700 |
| September 11, 2026 | 2.24 | 2.24 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
Address:224 W. 35TH ST. SUITE 500, #947, NEW YORK, NY, 10001, US
| 895m |
| TMUST-Mobile US, Inc. | 166.94 | −5.29 % | 722m |
| ASTSAST SpaceMobile, Inc. | 63.43 | +7.01 % | 649m |
| CMCSAComcast Corporation | 22.91 | −347.70 % | 589m |
| WBDWarner Bros. Discovery, Inc. - Series A | 28.20 | +0.45 % | 517m |
| 2.20 |
| 2.21 |
| 110,700 |
| September 10, 2026 | 2.25 | 2.29 | 2.21 | 2.23 | 115,700 |
| September 09, 2026 | 2.26 | 2.32 | 2.25 | 2.25 | 66,300 |
| September 08, 2026 | 2.30 | 2.36 | 2.25 | 2.27 | 97,000 |
| September 04, 2026 | 2.31 | 2.40 | 2.28 | 2.31 | 151,700 |
| September 03, 2026 | 2.30 | 2.36 | 2.23 | 2.31 | 154,600 |
| September 02, 2026 | 2.38 | 2.39 | 2.28 | 2.28 | 103,900 |
| September 01, 2026 | 2.36 | 2.38 | 2.32 | 2.35 | 103,800 |
| August 31, 2026 | 2.41 | 2.45 | 2.31 | 2.38 | 177,300 |
| August 28, 2026 | 2.41 | 2.45 | 2.38 | 2.41 | 111,400 |
| August 27, 2026 | 2.40 | 2.44 | 2.38 | 2.42 | 103,800 |
| August 26, 2026 | 2.44 | 2.48 | 2.39 | 2.40 | 85,600 |
| August 25, 2026 | 2.53 | 2.54 | 2.45 | 2.47 | 173,000 |
| August 24, 2026 | 2.53 | 2.60 | 2.50 | 2.54 | 83,900 |
| August 21, 2026 | 2.55 | 2.62 | 2.50 | 2.53 | 128,300 |
| August 20, 2026 | 2.67 | 2.69 | 2.55 | 2.58 | 115,100 |
| August 19, 2026 | 2.73 | 2.76 | 2.63 | 2.71 | 92,900 |