Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 39.49 | 39.49 | 39.15 | 39.43 | 189,239 |
| September 17, 2026 | 39.15 | 39.46 | 39.11 | 39.39 | 158,900 |
| September 16, 2026 | 39.10 | 39.27 | 38.69 | 38.93 | 290,200 |
| September 15, 2026 | 38.99 | 39.26 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 11m |
| FLRTPacer Aristotle Pacific Floating Rate High Income ETF | 46.86 | −2.10 % | 7m |
| PTLCPacer Trendpilot US Large Cap ETF | 59.45 | +5.10 % | 6m |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 45.99 | −6.50 % | 6m |
| ICOWPacer Developed Markets International Cash Cows 100 ETF | 43.33 | −151.20 % | 5m |
| 38.91 |
| 39.12 |
| 324,700 |
| September 14, 2026 | 38.68 | 39.31 | 38.68 | 39.11 | 264,000 |
| September 11, 2026 | 39.12 | 39.12 | 38.86 | 38.96 | 154,700 |
| September 10, 2026 | 38.86 | 39.09 | 38.68 | 38.82 | 140,900 |
| September 09, 2026 | 39.26 | 39.43 | 39.14 | 39.17 | 258,200 |
| September 08, 2026 | 39.66 | 39.66 | 39.24 | 39.27 | 270,600 |
| September 04, 2026 | 39.50 | 39.75 | 39.47 | 39.66 | 185,700 |
| September 03, 2026 | 39.45 | 39.62 | 39.25 | 39.58 | 254,000 |
| September 02, 2026 | 39.57 | 39.57 | 39.23 | 39.42 | 160,900 |
| September 01, 2026 | 39.88 | 39.97 | 39.39 | 39.53 | 210,400 |
| August 31, 2026 | 40.04 | 40.26 | 39.94 | 40.23 | 384,800 |
| August 28, 2026 | 40.53 | 40.53 | 40.01 | 40.02 | 237,800 |
| August 27, 2026 | 40.18 | 40.58 | 40.13 | 40.58 | 273,900 |
| August 26, 2026 | 39.14 | 39.60 | 39.14 | 39.52 | 144,000 |
| August 25, 2026 | 39.36 | 39.54 | 39.21 | 39.42 | 254,200 |
| August 24, 2026 | 39.46 | 39.46 | 39.11 | 39.31 | 359,600 |
| August 21, 2026 | 39.74 | 39.80 | 39.45 | 39.76 | 176,800 |