Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 96.07 | 97.17 | 95.93 | 97.12 | 171,000 |
| September 16, 2026 | 93.93 | 94.80 | 92.56 | 93.44 | 115,400 |
| September 15, 2026 | 93.32 | 93.77 | 92.55 | 92.95 | 103,700 |
| September 14, 2026 | 91.66 | 93.34 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 9m |
| FLRTPacer Aristotle Pacific Floating Rate High Income ETF | 46.86 | −2.10 % | 7m |
| PTLCPacer Trendpilot US Large Cap ETF | 59.45 | +5.10 % | 6m |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 45.99 | −6.50 % | 6m |
| ICOWPacer Developed Markets International Cash Cows 100 ETF | 43.33 | −151.20 % | 5m |
| 91.13 |
| 92.34 |
| 135,500 |
| September 11, 2026 | 96.92 | 96.92 | 96.05 | 96.42 | 90,700 |
| September 10, 2026 | 95.71 | 96.40 | 95.17 | 95.23 | 129,100 |
| September 09, 2026 | 97.61 | 98.81 | 97.53 | 98.04 | 96,100 |
| September 08, 2026 | 98.05 | 98.48 | 97.10 | 97.69 | 139,600 |
| September 04, 2026 | 94.03 | 95.96 | 93.60 | 95.96 | 144,600 |
| September 03, 2026 | 92.02 | 93.20 | 90.49 | 92.85 | 92,000 |
| September 02, 2026 | 92.02 | 92.33 | 91.09 | 92.19 | 85,500 |
| September 01, 2026 | 92.69 | 92.73 | 91.23 | 91.92 | 95,400 |
| August 31, 2026 | 93.43 | 94.26 | 93.15 | 94.26 | 111,200 |
| August 28, 2026 | 94.78 | 94.99 | 92.97 | 93.33 | 130,800 |
| August 27, 2026 | 95.65 | 95.74 | 94.23 | 95.43 | 213,700 |
| August 26, 2026 | 91.56 | 93.27 | 91.56 | 93.12 | 98,300 |
| August 25, 2026 | 92.52 | 93.63 | 91.57 | 92.26 | 122,000 |
| August 24, 2026 | 92.17 | 92.17 | 89.90 | 90.93 | 143,100 |
| August 21, 2026 | 94.88 | 94.88 | 92.95 | 93.67 | 119,300 |
| August 20, 2026 | 93.14 | 94.05 | 92.62 | 93.56 | 107,800 |