Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.17 | 44.20 | 43.96 | 44.00 | 169,800 |
| September 16, 2026 | 43.99 | 44.08 | 43.37 | 43.61 | 146,800 |
| September 15, 2026 | 44.00 | 44.01 | 43.82 | 43.96 | 60,400 |
| September 14, 2026 | 44.17 | 44.39 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 11m |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 39.43 | +0.10 % | 9m |
| FLRTPacer Aristotle Pacific Floating Rate High Income ETF | 46.86 | −2.10 % | 7m |
| PTLCPacer Trendpilot US Large Cap ETF | 59.45 | +5.10 % | 6m |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 45.99 | −6.50 % | 6m |
| 44.03 |
| 44.22 |
| 64,400 |
| September 11, 2026 | 44.07 | 44.29 | 44.07 | 44.16 | 99,000 |
| September 10, 2026 | 43.95 | 43.95 | 43.72 | 43.78 | 122,000 |
| September 09, 2026 | 44.52 | 44.52 | 44.08 | 44.09 | 125,900 |
| September 08, 2026 | 44.70 | 44.70 | 44.40 | 44.43 | 268,900 |
| September 04, 2026 | 44.34 | 44.67 | 44.34 | 44.58 | 164,100 |
| September 03, 2026 | 44.67 | 44.71 | 44.44 | 44.68 | 128,500 |
| September 02, 2026 | 44.77 | 44.90 | 44.76 | 44.90 | 49,100 |
| September 01, 2026 | 45.07 | 45.19 | 44.82 | 44.86 | 157,700 |
| August 31, 2026 | 45.41 | 45.41 | 45.04 | 45.15 | 58,800 |
| August 28, 2026 | 45.43 | 45.57 | 45.07 | 45.19 | 107,800 |
| August 27, 2026 | 45.44 | 45.44 | 45.16 | 45.43 | 113,300 |
| August 26, 2026 | 45.91 | 45.91 | 45.57 | 45.62 | 102,200 |
| August 25, 2026 | 45.95 | 46.08 | 45.85 | 46.04 | 81,300 |
| August 24, 2026 | 45.72 | 45.93 | 45.71 | 45.88 | 252,100 |
| August 21, 2026 | 45.91 | 45.91 | 45.74 | 45.77 | 99,200 |
| August 20, 2026 | 45.65 | 45.65 | 45.37 | 45.52 | 177,300 |