Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 59.50 | 59.50 | 59.26 | 59.42 | 68,300 |
| September 16, 2026 | 59.20 | 59.32 | 58.45 | 58.79 | 86,000 |
| September 15, 2026 | 59.18 | 59.25 | 58.95 | 59.01 | 58,200 |
| September 14, 2026 | 59.14 | 59.51 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 11m |
| COWGPacer US Large Cap Cash Cows Growth Leaders ETF | 39.43 | +0.10 % | 9m |
| FLRTPacer Aristotle Pacific Floating Rate High Income ETF | 46.86 | −2.10 % | 7m |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 45.99 | −6.50 % | 6m |
| ICOWPacer Developed Markets International Cash Cows 100 ETF | 43.33 | −151.20 % | 5m |
| 59.10 |
| 59.28 |
| 96,800 |
| September 11, 2026 | 59.59 | 59.72 | 59.52 | 59.57 | 49,500 |
| September 10, 2026 | 59.12 | 59.21 | 58.97 | 59.05 | 61,700 |
| September 09, 2026 | 59.54 | 59.55 | 59.34 | 59.38 | 124,200 |
| September 08, 2026 | 60.00 | 60.00 | 59.65 | 59.68 | 60,100 |
| September 04, 2026 | 60.16 | 60.23 | 59.93 | 60.02 | 60,600 |
| September 03, 2026 | 59.82 | 60.33 | 59.82 | 60.27 | 53,300 |
| September 02, 2026 | 59.38 | 59.73 | 59.36 | 59.62 | 72,500 |
| September 01, 2026 | 59.37 | 59.60 | 59.26 | 59.34 | 88,600 |
| August 31, 2026 | 59.80 | 59.84 | 59.60 | 59.75 | 128,100 |
| August 28, 2026 | 60.19 | 60.43 | 59.91 | 59.95 | 65,700 |
| August 27, 2026 | 59.94 | 60.19 | 59.80 | 60.10 | 94,900 |
| August 26, 2026 | 59.56 | 59.80 | 59.56 | 59.69 | 81,300 |
| August 25, 2026 | 59.71 | 59.77 | 59.48 | 59.68 | 97,100 |
| August 24, 2026 | 59.57 | 59.66 | 59.41 | 59.54 | 80,700 |
| August 21, 2026 | 59.77 | 59.84 | 59.60 | 59.67 | 80,900 |
| August 20, 2026 | 59.70 | 59.84 | 59.40 | 59.43 | 79,200 |