Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.70 | 3.76 | 3.42 | 3.42 | 23,320 |
| September 15, 2026 | 3.67 | 3.76 | 3.63 | 3.63 | 4,000 |
| September 14, 2026 | 3.80 | 3.88 | 3.63 | 3.63 | 10,100 |
| September 11, 2026 | 3.90 | 3.90 |
Based on reports through June 30, 2025
No events for this security recently.
Address:MATIAN STREET, ZHONGLIANG YUNJING PLAZA ROOM 3303, BUILDING 1, SHENZHEN, 518083, CN
| 101,995 |
| GLWCorning Incorporated | 148.00 | +2.66 % | 1.5bn |
| NKENike, Inc. | 36.37 | +164.90 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.71 | +2.12 % | 1.0bn |
| NEMNewmont Corporation | 124.20 | +200.00 % | 971m |
| 3.77 |
| 3.77 |
| 5,700 |
| September 10, 2026 | 3.74 | 4.00 | 3.73 | 3.81 | 16,400 |
| September 09, 2026 | 3.87 | 3.91 | 3.73 | 3.74 | 31,900 |
| September 08, 2026 | 3.91 | 3.91 | 3.72 | 3.72 | 13,500 |
| September 04, 2026 | 3.81 | 3.91 | 3.81 | 3.87 | 7,500 |
| September 03, 2026 | 3.94 | 4.02 | 3.91 | 3.91 | 9,100 |
| September 02, 2026 | 3.83 | 4.02 | 3.83 | 3.93 | 9,100 |
| September 01, 2026 | 3.94 | 3.98 | 3.80 | 3.80 | 16,000 |
| August 31, 2026 | 4.07 | 4.07 | 3.93 | 3.96 | 13,200 |
| August 28, 2026 | 4.07 | 4.14 | 3.91 | 3.95 | 47,000 |
| August 27, 2026 | 4.03 | 4.15 | 3.91 | 3.93 | 26,600 |
| August 26, 2026 | 4.16 | 4.18 | 4.07 | 4.07 | 11,500 |
| August 25, 2026 | 4.06 | 4.25 | 4.06 | 4.16 | 20,400 |
| August 24, 2026 | 3.93 | 4.14 | 3.93 | 4.09 | 12,200 |
| August 21, 2026 | 4.03 | 4.15 | 4.03 | 4.05 | 15,500 |
| August 20, 2026 | 3.77 | 4.20 | 3.77 | 4.07 | 54,400 |
| August 19, 2026 | 3.88 | 3.95 | 3.80 | 3.83 | 28,600 |