Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.1639 | 0.1699 | 0.1611 | 0.1650 | 59,497 |
| September 16, 2026 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 1m |
| September 15, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 249,300 |
| September 14, 2026 | 0.1600 | 0.1600 |
Based on reports through December 31, 2024
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:SCIENCE PARK, JULI ROAD XUSHUI COUNTY, BAODING CITY, HEBEI PROVINCE,, 072550, CN
| 2m |
| GLWCorning Incorporated | 148.00 | +2.66 % | 1.5bn |
| NKENike, Inc. | 36.37 | +164.90 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.71 | +2.12 % | 1.0bn |
| NEMNewmont Corporation | 124.20 | +200.00 % | 971m |
| 0.1600 |
| 0.1600 |
| 50,600 |
| September 11, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 196,000 |
| September 10, 2026 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 137,300 |
| September 09, 2026 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 137,300 |
| September 08, 2026 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 311,200 |
| September 04, 2026 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 243,800 |
| September 03, 2026 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 474,100 |
| September 02, 2026 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 706,300 |
| September 01, 2026 | 0.1800 | 0.1900 | 0.1500 | 0.1600 | 1m |
| August 31, 2026 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 219,200 |
| August 28, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 232,400 |
| August 27, 2026 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 88,000 |
| August 26, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 430,800 |
| August 25, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 374,000 |
| August 24, 2026 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 23,800 |
| August 21, 2026 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 150,200 |
| August 20, 2026 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 93,700 |