FCNCN — First Citizens BancShares, Inc.: share price, chart and key figures — TradeAlmanac

FCNCNFirst Citizens BancShares, Inc.

23.88+0.89 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
BNSBank Nova Scotia Halifax Pfd 3	93.93	−0.18 %	183m
WTFCNWintrust Financial Corporation	26.05	−0.19 %	692,015
NTRSONorthern Trust Corporation	17.91	+0.14 %	606,315
TCBIOTexas Capital Bancshares, Inc.	19.72	+0.20 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	23.65	24.07	23.50	23.88	41,770
September 17, 2026	23.57	23.85	23.49	23.67	33,600
September 16, 2026	23.53	23.93	23.45	23.53	19,800
September 15, 2026	24.24	24.24