Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 19.27 | 19.39 | 19.05 | 19.07 | 19,800 |
| September 15, 2026 | 19.53 | 19.79 | 19.25 | 19.30 | 41,500 |
| September 14, 2026 | 19.21 | 19.52 | 19.21 | 19.40 | 17,800 |
| September 11, 2026 | 19.40 | 19.67 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:4300 SIX FORKS ROAD, RALEIGH, NC, 27609, US
| 523,559 |
| TCBIOTexas Capital Bancshares, Inc. | 19.68 | −0.15 % | 385,904 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 19.90 | +13.00 % | 357,005 |
| MBINLMerchants Bancorp | 24.49 | −0.22 % | 259,293 |
| BUSEPFirst Busey Corporation | 25.98 | +0.31 % | 194,382 |
| 19.30 |
| 19.30 |
| 5,200 |
| September 10, 2026 | 19.33 | 19.67 | 19.33 | 19.38 | 8,300 |
| September 09, 2026 | 19.59 | 19.82 | 19.33 | 19.33 | 9,200 |
| September 08, 2026 | 19.48 | 19.75 | 19.48 | 19.75 | 3,800 |
| September 04, 2026 | 19.85 | 19.85 | 19.76 | 19.76 | 700 |
| September 03, 2026 | 19.88 | 19.88 | 19.85 | 19.88 | 2,400 |
| September 02, 2026 | 19.32 | 19.82 | 19.32 | 19.82 | 7,400 |
| September 01, 2026 | 19.78 | 20.00 | 19.44 | 19.85 | 15,200 |
| August 31, 2026 | 19.58 | 20.00 | 19.43 | 19.79 | 33,600 |
| August 28, 2026 | 19.90 | 19.90 | 19.75 | 19.82 | 14,600 |
| August 27, 2026 | 19.93 | 19.94 | 19.77 | 19.88 | 9,700 |
| August 26, 2026 | 19.99 | 20.00 | 19.90 | 19.90 | 3,100 |
| August 25, 2026 | 20.00 | 20.09 | 19.85 | 19.94 | 14,800 |
| August 24, 2026 | 19.81 | 20.00 | 19.79 | 20.00 | 16,000 |
| August 21, 2026 | 19.80 | 19.80 | 19.66 | 19.67 | 31,600 |
| August 20, 2026 | 19.84 | 19.97 | 19.84 | 19.91 | 10,800 |
| August 19, 2026 | 19.74 | 20.10 | 19.74 | 19.81 | 26,000 |