Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 19.79 | 20.14 | 19.79 | 19.87 | 8,700 |
| September 15, 2026 | 19.98 | 20.17 | 19.78 | 19.86 | 25,600 |
| September 14, 2026 | 19.73 | 19.93 | 19.73 | 19.87 | 22,300 |
| September 11, 2026 | 19.83 | 20.19 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:4300 SIX FORKS ROAD, RALEIGH, NC, 27609, US
| 523,559 |
| TCBIOTexas Capital Bancshares, Inc. | 19.68 | −0.15 % | 385,904 |
| FCNCPFirst Citizens BancShares, Inc. | 19.28 | +110.01 % | 266,282 |
| MBINLMerchants Bancorp | 24.49 | −0.22 % | 259,293 |
| BUSEPFirst Busey Corporation | 25.98 | +0.31 % | 194,382 |
| 19.73 |
| 19.73 |
| 20,700 |
| September 10, 2026 | 20.10 | 20.25 | 19.64 | 19.64 | 29,400 |
| September 09, 2026 | 20.29 | 20.29 | 20.03 | 20.10 | 12,500 |
| September 08, 2026 | 20.38 | 20.38 | 20.25 | 20.28 | 9,500 |
| September 04, 2026 | 20.31 | 20.49 | 20.31 | 20.32 | 11,600 |
| September 03, 2026 | 20.26 | 20.49 | 20.20 | 20.37 | 23,800 |
| September 02, 2026 | 20.50 | 20.50 | 20.25 | 20.30 | 18,400 |
| September 01, 2026 | 20.50 | 20.51 | 20.23 | 20.51 | 58,100 |
| August 31, 2026 | 20.47 | 20.66 | 20.40 | 20.51 | 12,900 |
| August 28, 2026 | 20.74 | 20.81 | 20.65 | 20.77 | 14,300 |
| August 27, 2026 | 20.89 | 20.89 | 20.77 | 20.78 | 9,100 |
| August 26, 2026 | 20.83 | 21.00 | 20.65 | 20.88 | 4,500 |
| August 25, 2026 | 20.88 | 20.99 | 20.65 | 20.97 | 26,900 |
| August 24, 2026 | 20.62 | 20.89 | 20.53 | 20.88 | 47,900 |
| August 21, 2026 | 20.56 | 20.62 | 20.47 | 20.51 | 6,900 |
| August 20, 2026 | 20.57 | 20.68 | 20.57 | 20.68 | 17,100 |
| August 19, 2026 | 20.64 | 20.75 | 20.48 | 20.68 | 10,400 |