Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 729 |
| September 16, 2026 | 25.90 | 26.15 | 25.90 | 25.90 | 12,900 |
| September 15, 2026 | 26.00 | 26.09 | 25.90 | 25.99 | 4,300 |
| September 14, 2026 | 25.95 | 26.20 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:11440 TOMAHAWK CREEK PKWY, LEAWOOD, KS, 66211, US
| 523,559 |
| TCBIOTexas Capital Bancshares, Inc. | 19.68 | −0.15 % | 385,904 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 19.90 | +13.00 % | 357,005 |
| FCNCPFirst Citizens BancShares, Inc. | 19.28 | +110.01 % | 266,282 |
| MBINLMerchants Bancorp | 24.49 | −0.22 % | 259,293 |
| 25.95 |
| 25.95 |
| 2,600 |
| September 11, 2026 | 26.06 | 26.06 | 25.95 | 25.95 | 5,700 |
| September 10, 2026 | 26.00 | 26.08 | 25.89 | 26.08 | 4,000 |
| September 09, 2026 | 25.99 | 26.19 | 25.85 | 25.85 | 5,000 |
| September 08, 2026 | 26.12 | 26.12 | 25.75 | 25.91 | 33,600 |
| September 04, 2026 | 25.79 | 26.01 | 25.79 | 26.01 | 1,000 |
| September 03, 2026 | 26.12 | 26.12 | 25.95 | 25.95 | 1,200 |
| September 02, 2026 | 25.97 | 26.02 | 25.86 | 25.93 | 15,200 |
| September 01, 2026 | 26.00 | 26.00 | 25.80 | 25.90 | 3,400 |
| August 31, 2026 | 25.97 | 25.97 | 25.75 | 25.84 | 5,500 |
| August 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 1,100 |
| August 27, 2026 | 25.77 | 26.12 | 25.77 | 25.95 | 5,600 |
| August 26, 2026 | 25.90 | 26.05 | 25.90 | 26.03 | 5,900 |
| August 25, 2026 | 26.05 | 26.05 | 25.85 | 25.95 | 5,500 |
| August 24, 2026 | 26.06 | 26.10 | 26.00 | 26.06 | 4,700 |
| August 21, 2026 | 26.00 | 26.00 | 25.78 | 25.78 | 2,800 |
| August 20, 2026 | 25.87 | 25.90 | 25.80 | 25.90 | 4,700 |