Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 93.75 | 94.34 | 93.08 | 94.10 | 1m |
| September 16, 2026 | 93.35 | 94.17 | 91.79 | 92.96 | 2m |
| September 15, 2026 | 92.98 | 93.50 | 92.33 | 93.28 | 2m |
| September 14, 2026 | 92.75 | 93.78 |
Based on reports through October 31, 2025
Bank Nova Scotia Halifax Pfd 3 (BNS) is a public company in the financials sector. Its preferred stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 37.7bn CA$, net income was 7.8bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:40 TEMPERANCE STREET, TORONTO, ON, M5H 0B4, CA
| 385,904 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 19.90 | +13.00 % | 357,005 |
| FCNCPFirst Citizens BancShares, Inc. | 19.28 | +110.01 % | 266,282 |
| MBINLMerchants Bancorp | 24.49 | −0.22 % | 259,293 |
| BUSEPFirst Busey Corporation | 25.98 | +0.31 % | 194,382 |
| 92.44 |
| 93.43 |
| 2m |
| September 11, 2026 | 94.02 | 94.02 | 92.52 | 93.45 | 2m |
| September 10, 2026 | 92.02 | 92.86 | 91.72 | 92.84 | 1m |
| September 09, 2026 | 92.28 | 92.86 | 91.60 | 92.11 | 4m |
| September 08, 2026 | 93.53 | 94.19 | 92.77 | 92.84 | 3m |
| September 04, 2026 | 94.43 | 95.05 | 93.53 | 93.82 | 1m |
| September 03, 2026 | 94.00 | 95.34 | 93.66 | 94.92 | 1m |
| September 02, 2026 | 91.72 | 93.39 | 91.45 | 93.31 | 2m |
| September 01, 2026 | 91.58 | 92.13 | 90.84 | 91.19 | 2m |
| August 31, 2026 | 92.59 | 93.03 | 91.42 | 91.66 | 2m |
| August 28, 2026 | 93.30 | 94.08 | 91.83 | 92.39 | 1m |
| August 27, 2026 | 93.52 | 93.80 | 92.22 | 92.93 | 3m |
| August 26, 2026 | 92.65 | 94.96 | 92.34 | 93.59 | 4m |
| August 25, 2026 | 88.94 | 93.44 | 88.46 | 93.10 | 4m |
| August 24, 2026 | 87.41 | 87.41 | 85.97 | 86.86 | 2m |
| August 21, 2026 | 87.50 | 88.24 | 87.04 | 87.57 | 1m |
| August 20, 2026 | 87.74 | 87.75 | 86.06 | 86.44 | 2m |