Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 29.22 | 29.27 | 28.96 | 29.19 | 89,196 |
| September 17, 2026 | 29.08 | 29.23 | 29.05 | 29.21 | 32,700 |
| September 16, 2026 | 29.13 | 29.24 | 28.95 | 29.06 | 107,900 |
| September 15, 2026 | 29.18 | 29.27 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 9m |
| FMHIFirst Trust Municipal High Income ETF | 46.20 | −0.26 % | 7m |
| FSMBFirst Trust Short Duration Managed Municipal ETF | 19.73 | −0.10 % | 4m |
| HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF | 37.12 | −0.56 % | 1m |
| FUMBFirst Trust Ultra Short Duration Municipal ETF | 20.02 | −2.50 % | 1m |
| 29.08 |
| 29.19 |
| 40,200 |
| September 14, 2026 | 29.36 | 29.36 | 29.05 | 29.30 | 74,300 |
| September 11, 2026 | 29.57 | 29.64 | 29.40 | 29.60 | 142,400 |
| September 10, 2026 | 29.62 | 29.64 | 29.38 | 29.52 | 27,700 |
| September 09, 2026 | 29.76 | 29.81 | 29.64 | 29.72 | 28,900 |
| September 08, 2026 | 29.73 | 29.86 | 29.62 | 29.75 | 53,100 |
| September 04, 2026 | 29.78 | 29.85 | 29.60 | 29.73 | 43,400 |
| September 03, 2026 | 29.76 | 29.79 | 29.56 | 29.78 | 53,600 |
| September 02, 2026 | 29.50 | 29.61 | 29.44 | 29.59 | 29,700 |
| September 01, 2026 | 29.40 | 29.52 | 29.28 | 29.44 | 83,900 |
| August 31, 2026 | 29.60 | 29.60 | 29.31 | 29.46 | 45,500 |
| August 28, 2026 | 29.66 | 29.72 | 29.34 | 29.45 | 65,700 |
| August 27, 2026 | 29.76 | 29.76 | 29.57 | 29.67 | 224,000 |
| August 26, 2026 | 29.83 | 29.87 | 29.63 | 29.76 | 47,700 |
| August 25, 2026 | 29.69 | 29.91 | 29.68 | 29.83 | 34,900 |
| August 24, 2026 | 29.82 | 29.87 | 29.57 | 29.73 | 25,700 |
| August 21, 2026 | 29.76 | 29.76 | 29.30 | 29.73 | 21,400 |