Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.02 | 20.03 | 20.02 | 20.02 | 19,900 |
| September 16, 2026 | 20.01 | 20.04 | 20.01 | 20.01 | 154,200 |
| September 15, 2026 | 20.06 | 20.06 | 20.00 | 20.02 | 383,800 |
| September 14, 2026 | 20.03 | 20.03 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 9m |
| FMHIFirst Trust Municipal High Income ETF | 46.20 | −0.26 % | 7m |
| FSMBFirst Trust Short Duration Managed Municipal ETF | 19.73 | −0.10 % | 4m |
| FEMBFirst Trust Emerging Markets Local Currency Bond ETF | 29.19 | −0.05 % | 2m |
| HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF | 37.12 | −0.56 % | 1m |
| 20.01 |
| 20.02 |
| 63,100 |
| September 11, 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 70,400 |
| September 10, 2026 | 20.06 | 20.06 | 20.02 | 20.04 | 83,100 |
| September 09, 2026 | 20.05 | 20.06 | 20.03 | 20.04 | 32,400 |
| September 08, 2026 | 20.03 | 20.06 | 20.03 | 20.05 | 56,800 |
| September 04, 2026 | 20.06 | 20.06 | 20.05 | 20.06 | 50,800 |
| September 03, 2026 | 20.03 | 20.07 | 20.03 | 20.06 | 54,800 |
| September 02, 2026 | 20.05 | 20.06 | 20.04 | 20.05 | 64,000 |
| September 01, 2026 | 20.04 | 20.07 | 20.03 | 20.06 | 136,200 |
| August 31, 2026 | 20.06 | 20.06 | 20.05 | 20.06 | 43,000 |
| August 28, 2026 | 20.06 | 20.07 | 20.05 | 20.07 | 54,500 |
| August 27, 2026 | 20.07 | 20.07 | 20.03 | 20.05 | 123,400 |
| August 26, 2026 | 20.03 | 20.05 | 20.03 | 20.04 | 18,100 |
| August 25, 2026 | 20.02 | 20.05 | 20.02 | 20.05 | 63,800 |
| August 24, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | 27,900 |
| August 21, 2026 | 20.01 | 20.03 | 20.01 | 20.03 | 38,700 |
| August 20, 2026 | 20.06 | 20.08 | 20.05 | 20.06 | 31,800 |