HSMV — First Trust Horizon Managed Volatility Small/Mid ETF: share price, chart and key figures — TradeAlmanac

HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF

37.12−0.56 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
FPEFirst Trust Preferred Securities and Income ETF ETF	17.50	−20.00 %	18m
FMBFirst Trust Managed Municipal ETF	49.02	−0.18 %	12m
FTLSFirst Trust Long/Short Equity	76.77	+15.70 %	9m
FPEIFirst Trust Institutional Preferred Securities and Income ETF	18.83	−23.80 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	37.12	37.18	37.12	37.12	980
September 17, 2026	37.45	37.51	37.33	37.33	4,600
September 16, 2026	37.49	37.49	37.42	37.42	600
September 15, 2026	37.70	37.70