Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.86 | 18.89 | 18.86 | 18.87 | 235,900 |
| September 16, 2026 | 18.80 | 18.85 | 18.80 | 18.80 | 303,900 |
| September 15, 2026 | 18.77 | 18.78 | 18.73 | 18.78 | 440,000 |
| September 14, 2026 | 18.79 | 18.80 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 7m |
| FSMBFirst Trust Short Duration Managed Municipal ETF | 19.73 | −0.10 % | 4m |
| FEMBFirst Trust Emerging Markets Local Currency Bond ETF | 29.19 | −0.05 % | 2m |
| HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF | 37.12 | −0.56 % | 1m |
| FUMBFirst Trust Ultra Short Duration Municipal ETF | 20.02 | −2.50 % | 1m |
| 18.77 |
| 18.77 |
| 483,500 |
| September 11, 2026 | 18.85 | 18.86 | 18.82 | 18.84 | 250,200 |
| September 10, 2026 | 18.86 | 18.87 | 18.80 | 18.80 | 444,000 |
| September 09, 2026 | 18.93 | 18.95 | 18.91 | 18.91 | 414,300 |
| September 08, 2026 | 18.97 | 18.98 | 18.94 | 18.96 | 262,000 |
| September 04, 2026 | 18.98 | 18.99 | 18.97 | 18.97 | 382,700 |
| September 03, 2026 | 18.98 | 18.99 | 18.96 | 18.97 | 412,100 |
| September 02, 2026 | 18.98 | 18.98 | 18.96 | 18.97 | 336,700 |
| September 01, 2026 | 19.00 | 19.01 | 18.95 | 18.96 | 346,600 |
| August 31, 2026 | 19.06 | 19.06 | 18.99 | 19.00 | 739,800 |
| August 28, 2026 | 19.08 | 19.10 | 19.02 | 19.02 | 540,500 |
| August 27, 2026 | 19.10 | 19.10 | 19.04 | 19.06 | 2m |
| August 26, 2026 | 19.08 | 19.10 | 19.08 | 19.09 | 139,900 |
| August 25, 2026 | 19.05 | 19.10 | 19.05 | 19.10 | 312,200 |
| August 24, 2026 | 19.04 | 19.06 | 19.03 | 19.05 | 258,600 |
| August 21, 2026 | 19.03 | 19.05 | 19.03 | 19.04 | 248,000 |
| August 20, 2026 | 19.13 | 19.17 | 19.08 | 19.10 | 899,600 |