Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.87 | 4.01 | 3.78 | 3.87 | 39,900 |
| September 15, 2026 | 3.90 | 4.08 | 3.80 | 3.87 | 26,500 |
| September 14, 2026 | 3.85 | 3.93 | 3.80 | 3.85 | 26,100 |
| September 11, 2026 | 3.88 | 4.13 |
Based on reports through December 31, 2025
Address:FLAT A1, 29/F, BLOCK A TML TOWER, 3 HOI SHING ROAD, TSUEN WAN, 00000
| 14m |
| NTGRNETGEAR, Inc. | 22.92 | +88.00 % | 7m |
| CLFDClearfield, Inc. | 30.85 | +252.60 % | 5m |
| AUDCAudioCodes Ltd. | 10.05 | +70.10 % | 1m |
| FKWLFranklin Wireless Corp. | 2.46 | +387.90 % | 32,083 |
| 3.88 |
| 3.96 |
| 28,200 |
| September 10, 2026 | 3.76 | 4.15 | 3.76 | 4.01 | 60,400 |
| September 09, 2026 | 3.79 | 4.20 | 3.79 | 4.20 | 7,900 |
| September 08, 2026 | 3.80 | 3.87 | 3.74 | 3.78 | 30,200 |
| September 04, 2026 | 4.15 | 4.15 | 3.91 | 3.93 | 11,100 |
| September 03, 2026 | 4.49 | 4.49 | 3.98 | 4.08 | 27,400 |
| September 02, 2026 | 4.11 | 4.14 | 4.02 | 4.13 | 6,100 |
| September 01, 2026 | 4.21 | 4.21 | 3.96 | 4.10 | 14,700 |
| August 31, 2026 | 4.07 | 4.07 | 3.90 | 3.98 | 16,900 |
| August 28, 2026 | 4.14 | 4.22 | 3.83 | 4.07 | 30,900 |
| August 27, 2026 | 4.22 | 4.24 | 4.03 | 4.14 | 28,000 |
| August 26, 2026 | 4.25 | 4.35 | 4.14 | 4.22 | 16,400 |
| August 25, 2026 | 4.55 | 4.55 | 4.11 | 4.22 | 51,100 |
| August 24, 2026 | 4.50 | 4.71 | 4.24 | 4.58 | 31,700 |
| August 21, 2026 | 4.71 | 4.73 | 4.45 | 4.52 | 40,600 |
| August 20, 2026 | 4.63 | 4.75 | 4.44 | 4.70 | 38,100 |
| August 19, 2026 | 4.46 | 5.10 | 4.46 | 4.66 | 157,300 |