Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 29.25 | 30.28 | 28.96 | 30.09 | 173,500 |
| September 15, 2026 | 28.96 | 29.27 | 28.69 | 29.19 | 93,800 |
| September 14, 2026 | 29.24 | 29.33 | 28.30 | 28.73 | 141,600 |
| September 11, 2026 | 29.32 | 30.24 |
Based on reports through September 30, 2025
Address:7050 WINNETKA AVE. N. SUITE 100, BROOKLYN PARK, MN, 55428, US
| 14m |
| NTGRNETGEAR, Inc. | 22.92 | +88.00 % | 7m |
| FIEEFiEE, Inc | 3.77 | −258.40 % | 2m |
| AUDCAudioCodes Ltd. | 10.05 | +70.10 % | 1m |
| FKWLFranklin Wireless Corp. | 2.46 | +387.90 % | 32,083 |
| 29.13 |
| 30.02 |
| 180,000 |
| September 10, 2026 | 27.76 | 28.81 | 27.76 | 28.28 | 155,300 |
| September 09, 2026 | 28.74 | 29.22 | 28.11 | 28.20 | 148,600 |
| September 08, 2026 | 28.99 | 29.35 | 28.51 | 28.90 | 116,000 |
| September 04, 2026 | 28.35 | 28.97 | 28.31 | 28.65 | 102,500 |
| September 03, 2026 | 28.80 | 29.07 | 28.23 | 28.32 | 109,500 |
| September 02, 2026 | 28.25 | 29.05 | 28.17 | 28.72 | 110,400 |
| September 01, 2026 | 28.69 | 28.74 | 28.00 | 28.25 | 139,600 |
| August 31, 2026 | 29.55 | 29.99 | 28.83 | 29.01 | 127,800 |
| August 28, 2026 | 29.70 | 29.99 | 28.55 | 29.53 | 241,800 |
| August 27, 2026 | 30.18 | 30.75 | 29.91 | 29.96 | 203,300 |
| August 26, 2026 | 29.06 | 30.07 | 28.95 | 29.88 | 247,100 |
| August 25, 2026 | 27.67 | 29.55 | 27.50 | 29.45 | 187,600 |
| August 24, 2026 | 27.38 | 27.60 | 26.66 | 27.23 | 208,100 |
| August 21, 2026 | 27.80 | 28.50 | 27.23 | 27.54 | 124,800 |
| August 20, 2026 | 27.47 | 28.03 | 27.35 | 27.54 | 93,400 |
| August 19, 2026 | 28.54 | 28.69 | 27.44 | 27.89 | 123,300 |