Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.37 | 2.39 | 2.35 | 2.37 | 6,900 |
| September 15, 2026 | 2.36 | 2.41 | 2.35 | 2.39 | 13,300 |
| September 14, 2026 | 2.35 | 2.41 | 2.35 | 2.36 | 13,500 |
| September 11, 2026 | 2.38 | 2.39 |
Based on reports through June 30, 2025
No events for this security recently.
Address:3940 RUFFIN ROAD SUITE C, SAN DIEGO, CA, 92123, US
| 14m |
| NTGRNETGEAR, Inc. | 22.92 | +88.00 % | 7m |
| CLFDClearfield, Inc. | 30.85 | +252.60 % | 5m |
| FIEEFiEE, Inc | 3.77 | −258.40 % | 2m |
| AUDCAudioCodes Ltd. | 10.05 | +70.10 % | 1m |
| 2.36 |
| 2.38 |
| 5,500 |
| September 10, 2026 | 2.43 | 2.43 | 2.39 | 2.40 | 8,400 |
| September 09, 2026 | 2.50 | 2.50 | 2.42 | 2.42 | 2,900 |
| September 08, 2026 | 2.44 | 2.44 | 2.41 | 2.44 | 14,900 |
| September 04, 2026 | 2.45 | 2.50 | 2.45 | 2.45 | 7,400 |
| September 03, 2026 | 2.45 | 2.51 | 2.45 | 2.50 | 3,000 |
| September 02, 2026 | 2.45 | 2.49 | 2.45 | 2.46 | 7,100 |
| September 01, 2026 | 2.52 | 2.52 | 2.49 | 2.49 | 16,700 |
| August 31, 2026 | 2.55 | 2.55 | 2.44 | 2.51 | 20,700 |
| August 28, 2026 | 2.43 | 2.51 | 2.43 | 2.51 | 14,400 |
| August 27, 2026 | 2.50 | 2.51 | 2.46 | 2.46 | 4,700 |
| August 26, 2026 | 2.41 | 2.51 | 2.41 | 2.51 | 9,600 |
| August 25, 2026 | 2.41 | 2.50 | 2.38 | 2.50 | 18,400 |
| August 24, 2026 | 2.50 | 2.50 | 2.43 | 2.43 | 20,600 |
| August 21, 2026 | 2.41 | 2.50 | 2.41 | 2.50 | 18,600 |
| August 20, 2026 | 2.43 | 2.50 | 2.41 | 2.41 | 11,300 |
| August 19, 2026 | 2.39 | 2.45 | 2.37 | 2.43 | 7,900 |