Loading the section
Closing prices for 09 October 2026
Next earnings report: 30 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
DNA X, Inc. trades on Nasdaq under the ticker SONM. The company belongs to the Technology sector. The trading history on this page starts on 10 May 2019.
Over the past 52 weeks SONM has traded between 2.52 $ and 16.97 $. As of 09 October 2026 the price stood 7.74 % of the way from the 52-week low to the high.
Over one year SONM shares fell 72.15 %; over six months they rose 22.53 %. Volatility over 90 days is 117.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 3.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.61 | 3.77 | 3.52 | 3.64 | 6,384 |
| 08 October 2026 | 3.68 | 3.81 | 3.62 | 3.80 | 6,500 |
| 07 October 2026 | 4.05 | 4.05 | 3.86 | 3.87 | 8,400 |
| 06 October 2026 | 4.11 | 4.25 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:4445 EASTGATE MALL SUITE 200, SAN DIEGO, CA, 92121, US
DNA X, Inc. reported revenue of 59M $ and a net loss of 15M $ over the last four quarters. Revenue changed by +4.17 % year over year. Market capitalisation is 3M $.
| 7M |
| CLROClearOne, Inc. | 4.01 | −2.55 % | 5M |
| CLFDClearfield, Inc. | 33.87 | +2.20 % | 4M |
| AUDCAudioCodes Ltd. | 11.44 | +1.02 % | 1M |
| FIEEFiEE, Inc | 3.66 | +0.41 % | 57,310 |
| 3.87 |
| 3.99 |
| 16,200 |
| 05 October 2026 | 4.06 | 4.15 | 3.97 | 4.03 | 3,700 |
| 02 October 2026 | 4.14 | 4.32 | 3.99 | 4.08 | 7,800 |
| 01 October 2026 | 4.57 | 4.57 | 4.15 | 4.15 | 9,400 |
| 30 September 2026 | 4.17 | 4.75 | 4.17 | 4.57 | 15,100 |
| 29 September 2026 | 4.33 | 4.35 | 4.03 | 4.19 | 18,500 |
| 28 September 2026 | 4.02 | 4.43 | 3.94 | 4.35 | 44,400 |
| 25 September 2026 | 4.02 | 4.06 | 3.92 | 3.92 | 6,700 |
| 24 September 2026 | 3.60 | 4.00 | 3.60 | 3.95 | 8,900 |
| 23 September 2026 | 4.18 | 4.18 | 3.61 | 3.61 | 23,900 |
| 22 September 2026 | 4.15 | 4.48 | 4.00 | 4.39 | 66,900 |
| 21 September 2026 | 3.50 | 4.20 | 3.50 | 4.05 | 95,600 |
| 18 September 2026 | 3.02 | 3.60 | 3.01 | 3.46 | 39,200 |
| 17 September 2026 | 3.15 | 3.15 | 2.95 | 2.96 | 7,100 |
| 16 September 2026 | 3.00 | 3.20 | 2.97 | 3.03 | 21,200 |
| 15 September 2026 | 3.03 | 3.03 | 2.86 | 3.02 | 6,600 |
| 14 September 2026 | 3.11 | 3.14 | 3.07 | 3.07 | 3,600 |