FIZZ — National Beverage Corp.: share price, chart and key figures — TradeAlmanac

FIZZNational Beverage Corp.

31.78−125.90 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MNSTMonster Beverage Corporation	44.44	−0.30 %	460m
CELHCelsius Holdings, Inc.	28.39	+49.60 %	327m
CCEPCoca-Cola Europacific Partners plc	100.63	−2.04 %	166m
COKECoca-Cola Consolidated, Inc.	199.85	+59.40 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	31.29	32.34	31.24	32.18	392,600
September 15, 2026	31.66	31.71	31.04	31.37	623,200
September 14, 2026	31.67	32.75	31.16	31.81	593,000
September 11, 2026	29.36	31.66